PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:09 | - | 2,680 |
13:17:22 | - | 2,700 |
09:02:18 | - | 2,700 |
07:30:20 | - | 2,660 |
16.07.25 18:46:22 | - | 2,680 |
16.07.25 17:36:26 | - | 2,680 |
16.07.25 15:57:29 | - | 2,700 |
16.07.25 15:57:09 | - | 2,540 |
16.07.25 13:17:10 | - | 2,720 |
16.07.25 09:02:22 | - | 2,720 |
16.07.25 07:30:01 | - | 2,680 |
15.07.25 22:54:43 | - | 2,700 |
15.07.25 22:17:09 | - | 2,680 |
15.07.25 22:15:01 | - | 2,700 |
15.07.25 22:14:53 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:36:46 | - | 2,700 |
15.07.25 15:54:48 | - | 2,720 |
15.07.25 15:53:14 | - | 2,540 |
15.07.25 15:51:01 | - | 2,760 |
15.07.25 14:21:50 | - | 2,780 |
15.07.25 13:17:54 | - | 2,740 |
15.07.25 10:16:55 | - | 2,740 |
15.07.25 09:03:04 | - | 2,780 |
15.07.25 07:30:03 | - | 2,740 |
14.07.25 22:04:30 | - | 2,760 |
14.07.25 17:41:18 | - | 2,760 |
14.07.25 15:09:37 | - | 2,780 |
14.07.25 13:21:16 | - | 2,760 |
14.07.25 09:02:42 | - | 2,760 |
14.07.25 07:37:03 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 07:30:01 | - | 2,740 |
11.07.25 17:40:46 | - | 2,760 |
11.07.25 13:18:34 | - | 2,760 |
11.07.25 12:46:10 | - | 2,780 |
11.07.25 10:54:06 | - | 2,780 |
11.07.25 09:29:23 | - | 2,740 |
11.07.25 09:20:06 | - | 2,740 |
11.07.25 09:02:39 | - | 2,740 |
11.07.25 07:30:02 | - | 2,740 |
10.07.25 17:48:40 | - | 2,740 |
10.07.25 17:13:41 | - | 2,780 |
10.07.25 17:06:41 | - | 2,800 |
10.07.25 16:32:12 | - | 2,780 |
10.07.25 13:20:05 | - | 2,740 |
10.07.25 12:07:26 | - | 2,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login