PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:34 | - | 2,760 |
12:46:10 | - | 2,780 |
10:54:06 | - | 2,780 |
09:29:23 | - | 2,740 |
09:20:06 | - | 2,740 |
09:02:39 | - | 2,740 |
07:30:02 | - | 2,740 |
10.07.25 17:48:40 | - | 2,740 |
10.07.25 17:13:41 | - | 2,780 |
10.07.25 17:06:41 | - | 2,800 |
10.07.25 16:32:12 | - | 2,780 |
10.07.25 13:20:05 | - | 2,740 |
10.07.25 12:07:26 | - | 2,740 |
10.07.25 12:07:14 | - | 2,540 |
10.07.25 10:44:56 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:41:37 | - | 2,540 |
10.07.25 10:39:39 | - | 2,780 |
10.07.25 10:32:45 | - | 2,540 |
10.07.25 09:07:41 | - | 2,760 |
10.07.25 07:30:01 | - | 2,720 |
09.07.25 17:39:57 | - | 2,740 |
09.07.25 16:33:36 | - | 2,760 |
09.07.25 13:33:40 | - | 2,740 |
09.07.25 12:38:33 | - | 2,740 |
09.07.25 10:13:29 | - | 2,740 |
09.07.25 09:03:43 | - | 2,680 |
09.07.25 09:03:29 | - | 2,680 |
09.07.25 07:30:02 | - | 2,680 |
08.07.25 17:39:02 | - | 2,680 |
08.07.25 14:48:07 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 13:18:10 | - | 2,720 |
08.07.25 12:07:42 | - | 2,720 |
08.07.25 11:57:26 | - | 2,520 |
08.07.25 11:50:05 | - | 2,720 |
08.07.25 11:45:33 | - | 2,500 |
08.07.25 11:44:45 | - | 2,520 |
08.07.25 09:06:45 | - | 2,720 |
08.07.25 07:30:02 | - | 2,680 |
07.07.25 18:06:44 | - | 2,680 |
07.07.25 15:45:24 | - | 2,720 |
07.07.25 13:25:10 | - | 2,720 |
07.07.25 13:19:53 | - | 2,700 |
07.07.25 09:08:27 | - | 2,700 |
07.07.25 09:08:18 | - | 2,680 |
07.07.25 09:03:15 | - | 2,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login