Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:51 | 132 | 21,67 |
18:12:51 | 100 | 21,67 |
18:09:47 | 100 | 21,66 |
18:09:47 | 100 | 21,66 |
18:09:47 | 100 | 21,66 |
18:09:47 | 100 | 21,66 |
18:09:43 | 100 | 21,66 |
18:05:01 | 100 | 21,65 |
18:05:01 | 100 | 21,65 |
18:02:30 | 100 | 21,61 |
18:02:30 | 100 | 21,61 |
17:58:20 | 100 | 21,59 |
17:57:04 | 100 | 21,60 |
17:56:44 | 100 | 21,62 |
17:56:40 | 100 | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:40 | 100 | 21,61 |
17:56:40 | 200 | 21,61 |
17:55:50 | 132 | 21,60 |
17:49:04 | 100 | 21,60 |
17:49:04 | 100 | 21,60 |
17:42:56 | 100 | 21,64 |
17:42:55 | 100 | 21,63 |
17:42:04 | 100 | 21,61 |
17:42:04 | 100 | 21,61 |
17:39:58 | 100 | 21,60 |
17:39:44 | 100 | 21,60 |
17:38:54 | 100 | 21,60 |
17:38:54 | 100 | 21,60 |
17:38:15 | 100 | 21,60 |
17:37:58 | 100 | 21,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | 100 | 21,61 |
17:37:01 | 100 | 21,61 |
17:37:01 | 100 | 21,61 |
17:36:18 | 100 | 21,60 |
17:33:17 | 100 | 21,61 |
17:32:28 | 100 | 21,62 |
17:31:16 | 100 | 21,62 |
17:29:42 | 100 | 21,62 |
17:29:39 | 100 | 21,61 |
17:29:25 | 100 | 21,61 |
17:28:51 | 100 | 21,62 |
17:28:00 | 100 | 21,64 |
17:28:00 | 100 | 21,64 |
17:26:35 | 100 | 21,67 |
17:26:35 | 100 | 21,67 |