BIGREP SE EO 1
WKN A40H84 | ISIN LU2859870326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:54:30 | 3 | 3,5600 |
| 29.05.25 07:30:55 | 0 | 1,6100 |
| 28.05.25 22:43:15 | 0 | 3,0200 |
| 28.05.25 22:13:38 | 0 | 3,0200 |
| 28.05.25 21:43:41 | 0 | 3,0200 |
| 28.05.25 21:13:42 | 0 | 3,0200 |
| 28.05.25 20:43:13 | 0 | 3,0200 |
| 28.05.25 20:13:16 | 0 | 3,0200 |
| 28.05.25 19:43:38 | 0 | 3,0200 |
| 28.05.25 19:13:00 | 0 | 3,0200 |
| 28.05.25 18:43:03 | 0 | 3,0200 |
| 28.05.25 18:14:16 | 0 | 3,0200 |
| 28.05.25 17:44:20 | 0 | 3,0200 |
| 28.05.25 17:42:37 | 300 | 3,1400 |
| 28.05.25 17:13:53 | 0 | 1,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:44:06 | 0 | 1,7900 |
| 28.05.25 16:25:25 | 2 | 3,0000 |
| 28.05.25 16:14:01 | 0 | 1,7900 |
| 28.05.25 15:43:56 | 0 | 1,7900 |
| 28.05.25 15:14:12 | 0 | 1,7900 |
| 28.05.25 14:44:05 | 0 | 1,7900 |
| 28.05.25 14:14:22 | 0 | 1,7900 |
| 28.05.25 13:58:58 | 1,47 Tsd. | 2,8000 |
| 28.05.25 13:51:25 | 512 | 3,0000 |
| 28.05.25 13:39:55 | 200 | 5,8000 |
| 28.05.25 13:14:14 | 0 | 4,0000 |
| 28.05.25 13:05:14 | 500 | 4,0000 |
| 28.05.25 12:54:07 | 59 | 6,3500 |
| 28.05.25 12:44:10 | 0 | 6,3500 |
| 28.05.25 12:13:47 | 0 | 7,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:44:29 | 0 | 7,0000 |
| 28.05.25 11:25:40 | 741 | 7,0000 |
| 28.05.25 11:23:32 | 500 | 5,1500 |
| 28.05.25 11:20:12 | 5 | 6,2000 |
| 28.05.25 10:43:28 | 0 | 7,6000 |
| 28.05.25 10:28:58 | 150 | 5,4500 |
| 28.05.25 10:13:03 | 0 | 7,6000 |
| 28.05.25 10:11:34 | 650 | 8,5000 |
| 28.05.25 09:43:09 | 0 | 5,3000 |
| 28.05.25 09:13:05 | 0 | 5,3000 |
| 28.05.25 09:05:27 | 95 | 5,4500 |
| 28.05.25 08:43:38 | 0 | 5,3000 |
| 28.05.25 08:31:02 | 412 | 5,3000 |
| 28.05.25 08:30:13 | 750 | 5,0000 |
| 28.05.25 07:30:58 | 0 | 3,5400 |