BIGREP SE EO 1
WKN A40H84 | ISIN LU2859870326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:51 | - | 2,320 |
06.06.25 07:48:40 | - | 2,320 |
05.06.25 14:15:29 | - | 2,320 |
05.06.25 14:14:46 | - | 2,160 |
05.06.25 07:30:02 | - | 2,320 |
04.06.25 07:30:01 | - | 2,320 |
28.05.25 17:06:00 | - | 1,800 |
28.05.25 17:05:54 | - | 1,700 |
28.05.25 14:09:32 | - | 1,300 |
28.05.25 13:59:20 | - | 1,800 |
28.05.25 13:50:53 | - | 3,000 |
28.05.25 13:07:27 | - | 4,000 |
28.05.25 13:07:13 | - | 4,100 |
28.05.25 13:04:03 | - | 4,160 |
28.05.25 13:00:57 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:20:11 | - | 4,560 |
28.05.25 12:17:25 | - | 4,760 |
28.05.25 11:52:18 | - | 5,350 |
28.05.25 11:52:09 | - | 5,500 |
28.05.25 11:52:03 | - | 5,750 |
28.05.25 11:51:59 | - | 5,400 |
28.05.25 11:51:23 | - | 5,150 |
21.05.25 16:27:23 | - | 1,940 |
21.05.25 08:50:41 | - | 2,240 |
21.05.25 07:30:02 | - | 2,140 |
20.05.25 19:55:34 | - | 1,790 |
20.05.25 18:03:39 | - | 1,790 |
20.05.25 17:30:01 | - | 1,690 |
20.05.25 09:24:16 | - | 1,690 |
20.05.25 09:18:59 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:17:33 | - | 1,990 |
20.05.25 07:30:01 | - | 1,690 |
19.05.25 17:30:05 | - | 1,690 |
19.05.25 07:30:02 | - | 1,690 |
16.05.25 12:13:34 | - | 1,690 |
16.05.25 11:40:57 | - | 1,690 |
16.05.25 10:51:52 | - | 1,690 |
16.05.25 09:44:26 | - | 1,690 |
16.05.25 07:30:02 | - | 1,690 |
15.05.25 17:30:02 | - | 1,690 |
15.05.25 07:30:01 | - | 1,690 |
14.05.25 17:35:41 | - | 1,690 |
14.05.25 13:04:01 | - | 1,690 |
14.05.25 09:01:37 | - | 1,690 |
14.05.25 07:30:02 | - | 1,690 |