Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:02:21 | 40 | 112,70 |
05.06.25 16:02:19 | 20 | 112,60 |
05.06.25 16:02:19 | 25 | 112,60 |
05.06.25 16:02:19 | 28 | 112,60 |
05.06.25 16:02:19 | 2 | 112,50 |
05.06.25 16:02:19 | 57 | 112,50 |
05.06.25 16:02:19 | 57 | 112,50 |
05.06.25 16:02:19 | 70 | 112,50 |
05.06.25 16:02:19 | 34 | 112,50 |
05.06.25 16:02:19 | 37 | 112,50 |
05.06.25 16:02:19 | 14 | 112,50 |
05.06.25 16:02:19 | 50 | 112,50 |
05.06.25 16:00:59 | 72 | 112,40 |
05.06.25 16:00:59 | 60 | 112,40 |
05.06.25 16:00:59 | 56 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:59 | 85 | 112,40 |
05.06.25 16:00:59 | 202 | 112,40 |
05.06.25 16:00:59 | 50 | 112,40 |
05.06.25 16:00:59 | 194 | 112,40 |
05.06.25 16:00:22 | 4 | 112,50 |
05.06.25 15:58:42 | 6 | 112,60 |
05.06.25 15:58:42 | 76 | 112,60 |
05.06.25 15:58:42 | 38 | 112,60 |
05.06.25 15:58:22 | 13 | 112,50 |
05.06.25 15:58:22 | 36 | 112,50 |
05.06.25 15:58:22 | 26 | 112,50 |
05.06.25 15:58:22 | 7 | 112,50 |
05.06.25 15:58:22 | 25 | 112,50 |
05.06.25 15:58:03 | 86 | 112,50 |
05.06.25 15:58:03 | 14 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:30 | 43 | 112,60 |
05.06.25 15:57:03 | 108 | 112,70 |
05.06.25 15:57:03 | 110 | 112,70 |
05.06.25 15:57:03 | 14 | 112,70 |
05.06.25 15:57:00 | 84 | 112,70 |
05.06.25 15:57:00 | 107 | 112,70 |
05.06.25 15:56:52 | 57 | 112,70 |
05.06.25 15:56:52 | 58 | 112,70 |
05.06.25 15:56:52 | 20 | 112,70 |
05.06.25 15:56:03 | 106 | 112,70 |
05.06.25 15:56:03 | 115 | 112,70 |
05.06.25 15:56:03 | 39 | 112,70 |
05.06.25 15:56:03 | 19 | 112,70 |
05.06.25 15:56:03 | 57 | 112,70 |
05.06.25 15:56:03 | 55 | 112,70 |