Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:58 | 63 | 114,90 |
10.06.25 15:15:58 | 60 | 114,90 |
10.06.25 15:15:58 | 171 | 114,90 |
10.06.25 15:15:30 | 50 | 115,00 |
10.06.25 15:15:30 | 52 | 115,00 |
10.06.25 15:15:30 | 69 | 115,10 |
10.06.25 15:15:30 | 69 | 115,10 |
10.06.25 15:15:30 | 69 | 115,10 |
10.06.25 15:15:30 | 68 | 115,10 |
10.06.25 15:15:30 | 73 | 115,10 |
10.06.25 15:15:30 | 41 | 115,10 |
10.06.25 15:15:30 | 68 | 115,10 |
10.06.25 15:15:30 | 41 | 115,10 |
10.06.25 15:15:30 | 57 | 115,10 |
10.06.25 15:15:30 | 104 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:30 | 41 | 115,10 |
10.06.25 15:15:30 | 5 | 115,10 |
10.06.25 15:14:23 | 43 | 114,90 |
10.06.25 15:14:23 | 91 | 115,00 |
10.06.25 15:14:20 | 110 | 115,00 |
10.06.25 15:14:20 | 119 | 115,10 |
10.06.25 15:14:20 | 95 | 115,10 |
10.06.25 15:14:20 | 119 | 115,10 |
10.06.25 15:14:20 | 129 | 115,10 |
10.06.25 15:14:20 | 41 | 115,10 |
10.06.25 15:14:20 | 119 | 115,20 |
10.06.25 15:14:20 | 168 | 115,20 |
10.06.25 15:14:20 | 283 | 115,30 |
10.06.25 15:14:20 | 182 | 115,30 |
10.06.25 15:14:20 | 69 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:14:20 | 102 | 115,30 |
10.06.25 15:14:20 | 16 | 115,30 |
10.06.25 15:14:20 | 83 | 115,30 |
10.06.25 15:14:20 | 171 | 115,40 |
10.06.25 15:14:20 | 119 | 115,40 |
10.06.25 15:14:20 | 24 | 115,40 |
10.06.25 15:14:20 | 66 | 115,50 |
10.06.25 15:14:20 | 43 | 115,50 |
10.06.25 15:14:20 | 64 | 115,50 |
10.06.25 15:14:20 | 56 | 115,50 |
10.06.25 15:14:20 | 68 | 115,50 |
10.06.25 15:14:20 | 30 | 115,50 |
10.06.25 15:14:20 | 12 | 115,50 |
10.06.25 15:13:34 | 86 | 115,40 |
10.06.25 15:13:33 | 55 | 115,40 |