SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:33:27 | 100 | 3,170 |
14.06.24 09:43:09 | 60 | 3,320 |
13.06.24 21:52:29 | 300 | 3,276 |
13.06.24 19:22:06 | 600 | 3,268 |
12.06.24 13:58:24 | 100 | 3,206 |
12.06.24 09:17:53 | 700 | 3,187 |
11.06.24 18:20:43 | 600 | 3,200 |
11.06.24 11:58:35 | 400 | 3,305 |
10.06.24 17:46:10 | 200 | 3,256 |
07.06.24 17:07:36 | 525 | 3,277 |
07.06.24 11:09:50 | 60 | 3,455 |
06.06.24 21:12:04 | 50 | 3,359 |
06.06.24 16:51:41 | 1,00 Tsd. | 3,459 |
05.06.24 17:24:43 | 1,00 Tsd. | 3,690 |
05.06.24 08:03:53 | 20 | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:12:27 | 7 | 3,389 |
03.06.24 15:05:27 | 1,67 Tsd. | 3,435 |
03.06.24 15:03:06 | 2,40 Tsd. | 3,401 |
31.05.24 11:42:31 | 176 | 3,459 |
31.05.24 11:20:12 | 850 | 3,462 |
30.05.24 19:53:38 | 615 | 3,396 |
29.05.24 16:37:21 | 330 | 3,300 |
29.05.24 15:32:38 | 9 | 3,340 |
29.05.24 15:31:43 | 200 | 3,360 |
29.05.24 08:58:35 | 432 | 3,338 |
28.05.24 15:35:17 | 400 | 3,500 |
28.05.24 15:34:37 | 244 | 3,500 |
28.05.24 15:32:41 | 400 | 3,494 |
28.05.24 11:13:57 | 615 | 3,441 |
28.05.24 09:43:01 | 200 | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:17:20 | 100 | 3,520 |
27.05.24 18:15:31 | 2,14 Tsd. | 3,475 |
27.05.24 14:04:55 | 290 | 3,374 |
27.05.24 10:24:28 | 250 | 3,479 |
27.05.24 08:09:08 | 10 | 3,450 |
23.05.24 21:44:40 | 3,00 Tsd. | 3,320 |
23.05.24 19:14:01 | 300 | 3,364 |
22.05.24 21:45:58 | 2,50 Tsd. | 3,437 |
22.05.24 10:21:09 | 2,30 Tsd. | 3,517 |
22.05.24 09:34:37 | 668 | 3,410 |
22.05.24 09:34:19 | 2,33 Tsd. | 3,428 |
21.05.24 21:34:52 | 300 | 3,491 |
21.05.24 19:31:10 | 150 | 3,538 |
21.05.24 17:56:38 | 500 | 3,565 |
21.05.24 16:59:14 | 500 | 3,575 |