VORNADO RLTY TR. SBI
WKN 893899 | ISIN US9290421091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:22:58 | 8 | 22,080 |
16.05.24 16:05:27 | 10 | 23,060 |
16.05.24 09:30:20 | 1 | 23,280 |
15.05.24 14:40:10 | 400 | 23,550 |
15.05.24 09:30:29 | 2 | 23,540 |
14.05.24 15:16:36 | 150 | 22,950 |
13.05.24 13:49:33 | 100 | 22,370 |
13.05.24 12:49:50 | 32 | 22,400 |
10.05.24 13:21:27 | 50 | 22,920 |
09.05.24 19:32:58 | 1,32 Tsd. | 22,790 |
09.05.24 08:29:15 | 165 | 21,940 |
08.05.24 14:15:19 | 150 | 22,380 |
08.05.24 14:12:57 | 100 | 22,500 |
08.05.24 11:05:16 | 441 | 22,650 |
08.05.24 10:11:11 | 441 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:35:09 | 200 | 24,740 |
07.05.24 10:32:15 | 1 | 24,390 |
07.05.24 09:31:06 | 5 | 24,720 |
07.05.24 08:36:02 | 140 | 24,630 |
02.05.24 13:24:08 | 417 | 24,030 |
29.04.24 16:01:23 | 13 | 25,500 |
Keine Daten verfügbar