MITCHELLS+BUT. LS-,085416
WKN A0LB7F | ISIN GB00B1FP6H53 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:43:15 | 0 | 3,2400 |
| 13.05.25 22:13:09 | 0 | 3,2400 |
| 13.05.25 21:43:34 | 0 | 3,2400 |
| 13.05.25 21:14:12 | 0 | 3,2400 |
| 13.05.25 20:43:54 | 0 | 3,2400 |
| 13.05.25 20:14:04 | 0 | 3,2400 |
| 13.05.25 19:43:03 | 0 | 3,2400 |
| 13.05.25 19:13:23 | 0 | 3,2400 |
| 13.05.25 18:43:46 | 0 | 3,2400 |
| 13.05.25 18:13:10 | 0 | 3,2400 |
| 13.05.25 17:43:30 | 0 | 3,2400 |
| 13.05.25 17:13:22 | 0 | 3,2400 |
| 13.05.25 16:44:24 | 0 | 3,2400 |
| 13.05.25 16:14:14 | 0 | 3,2400 |
| 13.05.25 15:44:28 | 0 | 3,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:13:36 | 0 | 3,2400 |
| 13.05.25 14:44:12 | 0 | 3,2400 |
| 13.05.25 14:13:02 | 0 | 3,2400 |
| 13.05.25 13:43:14 | 0 | 3,2400 |
| 13.05.25 13:13:30 | 0 | 3,2400 |
| 13.05.25 12:43:08 | 0 | 3,2400 |
| 13.05.25 12:13:15 | 0 | 3,2400 |
| 13.05.25 11:43:25 | 0 | 3,2400 |
| 13.05.25 11:13:57 | 0 | 3,2400 |
| 13.05.25 10:44:02 | 0 | 3,2400 |
| 13.05.25 10:13:52 | 0 | 3,2400 |
| 13.05.25 09:43:06 | 0 | 3,2000 |
| 13.05.25 08:43:19 | 0 | 3,1600 |
| 13.05.25 07:31:14 | 0 | 3,1400 |
| 12.05.25 22:43:29 | 0 | 3,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:13:28 | 0 | 3,1800 |
| 12.05.25 21:43:16 | 0 | 3,1800 |
| 12.05.25 21:13:45 | 0 | 3,1800 |
| 12.05.25 20:43:04 | 0 | 3,1800 |
| 12.05.25 20:13:00 | 0 | 3,1800 |
| 12.05.25 19:43:14 | 0 | 3,1800 |
| 12.05.25 19:13:10 | 0 | 3,1800 |
| 12.05.25 18:44:23 | 0 | 3,1800 |
| 12.05.25 18:14:23 | 0 | 3,1800 |
| 12.05.25 17:44:18 | 0 | 3,1800 |
| 12.05.25 17:13:46 | 0 | 3,1800 |
| 12.05.25 16:44:01 | 0 | 3,1800 |
| 12.05.25 16:14:17 | 0 | 3,1800 |
| 12.05.25 15:44:30 | 0 | 3,1800 |
| 12.05.25 15:14:27 | 0 | 3,1600 |