WETHERSPOON (J D) LS-,02
WKN 885372 | ISIN GB0001638955 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:36:47 | - | 8,450 |
19.05.25 09:35:11 | - | 8,450 |
19.05.25 09:35:11 | - | 8,450 |
19.05.25 09:30:32 | - | 8,400 |
19.05.25 09:25:26 | - | 8,400 |
19.05.25 09:15:13 | - | 8,400 |
19.05.25 09:11:45 | - | 8,400 |
19.05.25 09:10:10 | - | 8,400 |
19.05.25 09:09:38 | - | 8,400 |
19.05.25 09:09:17 | - | 8,400 |
19.05.25 09:01:46 | - | 8,400 |
19.05.25 09:01:37 | - | 8,450 |
19.05.25 09:00:17 | - | 8,400 |
19.05.25 09:00:06 | - | 8,350 |
19.05.25 07:30:03 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:28:26 | - | 8,450 |
16.05.25 17:04:32 | - | 8,450 |
16.05.25 16:46:37 | - | 8,450 |
16.05.25 16:00:58 | - | 8,400 |
16.05.25 15:59:43 | - | 8,400 |
16.05.25 15:59:34 | - | 8,450 |
16.05.25 15:58:24 | - | 8,400 |
16.05.25 15:57:58 | - | 8,400 |
16.05.25 15:57:38 | - | 8,400 |
16.05.25 15:56:52 | - | 8,400 |
16.05.25 15:55:14 | - | 8,400 |
16.05.25 15:54:25 | - | 8,400 |
16.05.25 15:53:58 | - | 8,450 |
16.05.25 15:50:53 | - | 8,450 |
16.05.25 15:50:42 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:20 | - | 8,400 |
16.05.25 15:41:02 | - | 8,400 |
16.05.25 15:36:58 | - | 8,400 |
16.05.25 15:35:20 | - | 8,400 |
16.05.25 15:34:07 | - | 8,400 |
16.05.25 15:29:08 | - | 8,400 |
16.05.25 15:10:48 | - | 8,400 |
16.05.25 15:02:29 | - | 8,450 |
16.05.25 15:01:54 | - | 8,450 |
16.05.25 15:01:03 | - | 8,400 |
16.05.25 15:00:57 | - | 8,450 |
16.05.25 15:00:46 | - | 8,400 |
16.05.25 15:00:20 | - | 8,400 |
16.05.25 14:59:10 | - | 8,400 |
16.05.25 14:58:54 | - | 8,400 |