WETHERSPOON (J D) LS-,02
WKN 885372 | ISIN GB0001638955 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:29:50 | - | 8,500 |
30.05.25 17:29:12 | - | 8,550 |
30.05.25 17:29:12 | - | 8,550 |
30.05.25 17:29:12 | - | 8,550 |
30.05.25 17:28:40 | - | 8,500 |
30.05.25 17:28:21 | - | 8,500 |
30.05.25 17:28:04 | - | 8,500 |
30.05.25 17:27:39 | - | 8,500 |
30.05.25 17:27:26 | - | 8,550 |
30.05.25 17:25:54 | - | 8,550 |
30.05.25 17:24:45 | - | 8,550 |
30.05.25 17:23:54 | - | 8,500 |
30.05.25 17:23:41 | - | 8,550 |
30.05.25 17:20:20 | - | 8,550 |
30.05.25 17:16:22 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:15:18 | - | 8,550 |
30.05.25 17:14:11 | - | 8,550 |
30.05.25 17:14:01 | - | 8,600 |
30.05.25 17:11:03 | - | 8,550 |
30.05.25 17:10:49 | - | 8,600 |
30.05.25 17:10:20 | - | 8,600 |
30.05.25 17:09:57 | - | 8,550 |
30.05.25 17:01:39 | - | 8,550 |
30.05.25 17:00:44 | - | 8,500 |
30.05.25 16:59:28 | - | 8,550 |
30.05.25 16:50:28 | - | 8,550 |
30.05.25 16:49:15 | - | 8,550 |
30.05.25 16:47:33 | - | 8,600 |
30.05.25 16:47:21 | - | 8,550 |
30.05.25 16:46:38 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:44:23 | - | 8,550 |
30.05.25 16:43:17 | - | 8,550 |
30.05.25 16:42:22 | - | 8,550 |
30.05.25 16:41:06 | - | 8,550 |
30.05.25 16:40:20 | - | 8,600 |
30.05.25 16:19:43 | - | 8,600 |
30.05.25 16:19:27 | - | 8,550 |
30.05.25 16:11:54 | - | 8,550 |
30.05.25 16:11:27 | - | 8,600 |
30.05.25 16:06:32 | - | 8,550 |
30.05.25 16:00:13 | - | 8,600 |
30.05.25 15:50:05 | - | 8,600 |
30.05.25 15:47:56 | - | 8,550 |
30.05.25 15:47:21 | - | 8,550 |
30.05.25 15:46:19 | - | 8,550 |