EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:30 | - | 1,828 |
10.06.25 13:45:21 | - | 1,826 |
10.06.25 13:40:05 | - | 1,821 |
10.06.25 13:32:57 | - | 1,819 |
10.06.25 13:27:36 | - | 1,819 |
10.06.25 13:20:03 | - | 1,823 |
10.06.25 13:12:57 | - | 1,818 |
10.06.25 13:07:47 | - | 1,822 |
10.06.25 13:00:14 | - | 1,820 |
10.06.25 12:55:13 | - | 1,818 |
10.06.25 12:37:11 | - | 1,812 |
10.06.25 12:29:37 | - | 1,814 |
10.06.25 12:13:02 | - | 1,819 |
10.06.25 12:07:45 | - | 1,814 |
10.06.25 11:55:07 | - | 1,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:50:03 | - | 1,806 |
10.06.25 11:44:47 | - | 1,818 |
10.06.25 11:39:30 | - | 1,814 |
10.06.25 11:29:35 | - | 1,814 |
10.06.25 11:22:45 | - | 1,816 |
10.06.25 11:17:38 | - | 1,811 |
10.06.25 11:03:59 | - | 1,814 |
10.06.25 10:58:54 | - | 1,817 |
10.06.25 10:52:35 | - | 1,821 |
10.06.25 10:47:24 | - | 1,818 |
10.06.25 10:44:11 | - | 1,829 |
10.06.25 10:39:03 | - | 1,828 |
10.06.25 10:34:19 | - | 1,839 |
10.06.25 10:29:17 | - | 1,836 |
10.06.25 10:18:21 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:09:36 | - | 1,836 |
10.06.25 10:03:46 | - | 1,835 |
10.06.25 09:52:16 | - | 1,836 |
10.06.25 09:41:21 | - | 1,836 |
10.06.25 09:35:44 | - | 1,838 |
10.06.25 09:23:07 | - | 1,840 |
10.06.25 09:17:23 | - | 1,844 |
10.06.25 09:10:43 | - | 1,833 |
10.06.25 09:05:21 | - | 1,832 |
10.06.25 09:00:03 | - | 1,843 |
10.06.25 08:44:22 | - | 1,797 |
10.06.25 08:42:34 | - | 1,796 |
06.06.25 22:59:08 | - | 1,805 |
06.06.25 22:53:58 | - | 1,804 |
06.06.25 22:53:58 | - | 1,804 |