EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:53:36 | - | 1,857 |
| 06.06.25 14:41:37 | - | 1,859 |
| 06.06.25 14:34:13 | - | 1,854 |
| 06.06.25 14:22:51 | - | 1,850 |
| 06.06.25 14:16:11 | - | 1,847 |
| 06.06.25 14:11:04 | - | 1,847 |
| 06.06.25 14:02:38 | - | 1,842 |
| 06.06.25 13:56:20 | - | 1,844 |
| 06.06.25 13:50:28 | - | 1,840 |
| 06.06.25 13:42:23 | - | 1,846 |
| 06.06.25 13:32:40 | - | 1,843 |
| 06.06.25 13:13:36 | - | 1,841 |
| 06.06.25 13:03:48 | - | 1,842 |
| 06.06.25 12:41:35 | - | 1,840 |
| 06.06.25 12:30:14 | - | 1,843 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:21:49 | - | 1,844 |
| 06.06.25 12:15:28 | - | 1,842 |
| 06.06.25 12:08:59 | - | 1,844 |
| 06.06.25 12:03:58 | - | 1,843 |
| 06.06.25 11:50:20 | - | 1,844 |
| 06.06.25 11:40:30 | - | 1,846 |
| 06.06.25 11:34:27 | - | 1,843 |
| 06.06.25 11:29:16 | - | 1,841 |
| 06.06.25 11:18:34 | - | 1,852 |
| 06.06.25 11:13:08 | - | 1,851 |
| 06.06.25 11:03:12 | - | 1,853 |
| 06.06.25 10:55:26 | - | 1,849 |
| 06.06.25 10:50:07 | - | 1,848 |
| 06.06.25 10:40:37 | - | 1,849 |
| 06.06.25 10:34:34 | - | 1,852 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:28:37 | - | 1,849 |
| 06.06.25 10:23:16 | - | 1,856 |
| 06.06.25 10:15:30 | - | 1,855 |
| 06.06.25 10:07:54 | - | 1,856 |
| 06.06.25 10:01:31 | - | 1,849 |
| 06.06.25 09:51:36 | - | 1,849 |
| 06.06.25 09:45:34 | - | 1,852 |
| 06.06.25 09:40:07 | - | 1,848 |
| 06.06.25 09:34:42 | - | 1,847 |
| 06.06.25 09:28:36 | - | 1,856 |
| 06.06.25 09:23:22 | - | 1,858 |
| 06.06.25 09:22:02 | - | 1,869 |
| 06.06.25 09:07:21 | - | 1,870 |
| 06.06.25 09:02:06 | - | 1,868 |
| 06.06.25 09:00:03 | - | 1,879 |