MITCHELLS+BUT. LS-,085416
WKN A0LB7F | ISIN GB00B1FP6H53 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:17 | - | 3,320 |
05.06.25 13:42:12 | - | 3,340 |
05.06.25 13:41:57 | - | 3,320 |
05.06.25 13:41:50 | - | 3,340 |
05.06.25 13:41:50 | - | 3,340 |
05.06.25 13:41:50 | - | 3,340 |
05.06.25 13:41:41 | - | 3,320 |
05.06.25 13:41:09 | - | 3,340 |
05.06.25 13:41:00 | - | 3,320 |
05.06.25 13:40:45 | - | 3,340 |
05.06.25 13:40:29 | - | 3,340 |
05.06.25 13:40:02 | - | 3,340 |
05.06.25 13:39:56 | - | 3,320 |
05.06.25 13:38:26 | - | 3,340 |
05.06.25 13:38:20 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:35:54 | - | 3,340 |
05.06.25 13:35:44 | - | 3,340 |
05.06.25 13:31:31 | - | 3,320 |
05.06.25 13:31:25 | - | 3,340 |
05.06.25 13:31:10 | - | 3,320 |
05.06.25 13:31:00 | - | 3,340 |
05.06.25 13:29:44 | - | 3,320 |
05.06.25 13:22:03 | - | 3,320 |
05.06.25 13:21:32 | - | 3,340 |
05.06.25 13:21:23 | - | 3,320 |
05.06.25 13:20:56 | - | 3,340 |
05.06.25 13:20:47 | - | 3,320 |
05.06.25 13:19:22 | - | 3,340 |
05.06.25 13:19:16 | - | 3,320 |
05.06.25 13:19:07 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:19:02 | - | 3,320 |
05.06.25 13:18:50 | - | 3,340 |
05.06.25 13:18:42 | - | 3,320 |
05.06.25 13:18:27 | - | 3,340 |
05.06.25 13:18:22 | - | 3,320 |
05.06.25 13:18:18 | - | 3,340 |
05.06.25 13:18:06 | - | 3,320 |
05.06.25 13:18:00 | - | 3,340 |
05.06.25 13:17:43 | - | 3,320 |
05.06.25 13:17:37 | - | 3,340 |
05.06.25 13:17:18 | - | 3,320 |
05.06.25 13:17:12 | - | 3,340 |
05.06.25 13:17:02 | - | 3,320 |
05.06.25 13:16:51 | - | 3,340 |
05.06.25 13:16:38 | - | 3,320 |