VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:11:57 | - | 282,000 |
| 03.06.25 18:11:54 | - | 284,000 |
| 03.06.25 18:09:06 | - | 282,000 |
| 03.06.25 18:08:57 | - | 284,000 |
| 03.06.25 18:08:24 | - | 282,000 |
| 03.06.25 18:08:19 | - | 284,000 |
| 03.06.25 18:00:18 | - | 284,000 |
| 03.06.25 17:29:48 | - | 282,000 |
| 03.06.25 17:23:28 | - | 280,000 |
| 03.06.25 17:22:17 | - | 280,000 |
| 03.06.25 17:11:42 | - | 282,000 |
| 03.06.25 17:08:17 | - | 280,000 |
| 03.06.25 17:06:28 | - | 282,000 |
| 03.06.25 17:05:01 | - | 282,000 |
| 03.06.25 17:01:02 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:52:23 | - | 280,000 |
| 03.06.25 16:52:00 | - | 280,000 |
| 03.06.25 16:51:34 | - | 280,000 |
| 03.06.25 16:51:08 | - | 280,000 |
| 03.06.25 16:50:43 | - | 280,000 |
| 03.06.25 16:47:28 | - | 280,000 |
| 03.06.25 16:47:16 | - | 278,000 |
| 03.06.25 16:46:57 | - | 280,000 |
| 03.06.25 16:46:26 | - | 280,000 |
| 03.06.25 16:46:17 | - | 280,000 |
| 03.06.25 16:45:40 | - | 280,000 |
| 03.06.25 16:45:16 | - | 280,000 |
| 03.06.25 16:44:59 | - | 280,000 |
| 03.06.25 16:44:28 | - | 280,000 |
| 03.06.25 16:44:06 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:43:32 | - | 280,000 |
| 03.06.25 16:43:32 | - | 280,000 |
| 03.06.25 16:43:32 | - | 280,000 |
| 03.06.25 16:43:32 | - | 280,000 |
| 03.06.25 16:43:32 | - | 280,000 |
| 03.06.25 16:42:46 | - | 280,000 |
| 03.06.25 16:42:19 | - | 280,000 |
| 03.06.25 16:42:05 | - | 280,000 |
| 03.06.25 16:41:56 | - | 278,000 |
| 03.06.25 16:38:18 | - | 280,000 |
| 03.06.25 16:38:08 | - | 280,000 |
| 03.06.25 16:37:39 | - | 278,000 |
| 03.06.25 16:36:57 | - | 280,000 |
| 03.06.25 16:36:06 | - | 280,000 |
| 03.06.25 16:34:50 | - | 280,000 |