VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:50:23 | - | 282,000 |
| 04.06.25 15:49:57 | - | 282,000 |
| 04.06.25 15:49:41 | - | 282,000 |
| 04.06.25 15:49:07 | - | 282,000 |
| 04.06.25 15:48:49 | - | 282,000 |
| 04.06.25 15:48:18 | - | 282,000 |
| 04.06.25 15:48:03 | - | 280,000 |
| 04.06.25 15:47:28 | - | 282,000 |
| 04.06.25 15:46:58 | - | 280,000 |
| 04.06.25 15:46:38 | - | 280,000 |
| 04.06.25 15:46:21 | - | 282,000 |
| 04.06.25 15:43:41 | - | 280,000 |
| 04.06.25 15:43:14 | - | 280,000 |
| 04.06.25 15:43:10 | - | 282,000 |
| 04.06.25 15:42:08 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:40:17 | - | 280,000 |
| 04.06.25 15:39:17 | - | 280,000 |
| 04.06.25 15:38:35 | - | 282,000 |
| 04.06.25 15:37:07 | - | 282,000 |
| 04.06.25 15:35:22 | - | 282,000 |
| 04.06.25 15:35:08 | - | 280,000 |
| 04.06.25 15:33:16 | - | 280,000 |
| 04.06.25 15:32:13 | - | 280,000 |
| 04.06.25 15:32:10 | - | 280,000 |
| 04.06.25 15:32:10 | - | 280,000 |
| 04.06.25 15:31:37 | - | 282,000 |
| 04.06.25 15:30:17 | - | 282,000 |
| 04.06.25 14:20:06 | - | 282,000 |
| 04.06.25 14:18:02 | - | 282,000 |
| 04.06.25 14:16:24 | - | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:15:10 | - | 282,000 |
| 04.06.25 11:28:31 | - | 284,000 |
| 04.06.25 11:27:43 | - | 284,000 |
| 04.06.25 11:27:42 | - | 282,000 |
| 04.06.25 11:27:38 | - | 284,000 |
| 04.06.25 11:27:36 | - | 282,000 |
| 04.06.25 11:26:28 | - | 284,000 |
| 04.06.25 11:26:21 | - | 284,000 |
| 04.06.25 11:26:19 | - | 282,000 |
| 04.06.25 11:26:17 | - | 284,000 |
| 04.06.25 11:26:14 | - | 282,000 |
| 04.06.25 11:24:14 | - | 284,000 |
| 04.06.25 11:23:59 | - | 282,000 |
| 04.06.25 11:23:10 | - | 284,000 |
| 04.06.25 11:23:08 | - | 282,000 |