VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:39:51 | - | 280,000 |
| 05.06.25 17:24:57 | - | 278,000 |
| 05.06.25 17:17:27 | - | 278,000 |
| 05.06.25 17:16:23 | - | 280,000 |
| 05.06.25 17:00:12 | - | 278,000 |
| 05.06.25 16:50:57 | - | 278,000 |
| 05.06.25 16:46:22 | - | 278,000 |
| 05.06.25 16:44:32 | - | 278,000 |
| 05.06.25 16:42:12 | - | 278,000 |
| 05.06.25 16:36:42 | - | 278,000 |
| 05.06.25 16:35:54 | - | 276,000 |
| 05.06.25 16:35:02 | - | 278,000 |
| 05.06.25 16:32:58 | - | 278,000 |
| 05.06.25 16:30:24 | - | 278,000 |
| 05.06.25 16:29:56 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:29:52 | - | 278,000 |
| 05.06.25 16:29:14 | - | 280,000 |
| 05.06.25 16:25:43 | - | 280,000 |
| 05.06.25 16:22:12 | - | 278,000 |
| 05.06.25 16:00:15 | - | 278,000 |
| 05.06.25 15:55:39 | - | 276,000 |
| 05.06.25 15:53:27 | - | 278,000 |
| 05.06.25 15:51:37 | - | 278,000 |
| 05.06.25 15:51:14 | - | 278,000 |
| 05.06.25 15:49:12 | - | 280,000 |
| 05.06.25 15:42:35 | - | 278,000 |
| 05.06.25 15:41:02 | - | 278,000 |
| 05.06.25 15:40:06 | - | 280,000 |
| 05.06.25 15:37:02 | - | 278,000 |
| 05.06.25 15:35:55 | - | 280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:33:35 | - | 280,000 |
| 05.06.25 15:30:33 | - | 278,000 |
| 05.06.25 15:10:06 | - | 280,000 |
| 05.06.25 15:08:48 | - | 280,000 |
| 05.06.25 15:07:25 | - | 282,000 |
| 05.06.25 15:06:41 | - | 282,000 |
| 05.06.25 15:06:05 | - | 282,000 |
| 05.06.25 15:05:17 | - | 282,000 |
| 05.06.25 15:00:51 | - | 282,000 |
| 05.06.25 15:00:29 | - | 282,000 |
| 05.06.25 15:00:14 | - | 282,000 |
| 05.06.25 14:59:37 | - | 280,000 |
| 05.06.25 14:59:25 | - | 282,000 |
| 05.06.25 14:59:10 | - | 282,000 |
| 05.06.25 14:58:58 | - | 282,000 |