VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:47:06 | - | 282,000 |
| 05.06.25 19:46:38 | - | 280,000 |
| 05.06.25 19:44:37 | - | 282,000 |
| 05.06.25 19:44:18 | - | 282,000 |
| 05.06.25 19:44:03 | - | 282,000 |
| 05.06.25 19:43:17 | - | 280,000 |
| 05.06.25 19:43:13 | - | 282,000 |
| 05.06.25 19:43:04 | - | 280,000 |
| 05.06.25 19:43:03 | - | 280,000 |
| 05.06.25 19:43:03 | - | 280,000 |
| 05.06.25 19:43:00 | - | 282,000 |
| 05.06.25 19:42:58 | - | 280,000 |
| 05.06.25 19:42:53 | - | 282,000 |
| 05.06.25 19:42:16 | - | 280,000 |
| 05.06.25 19:42:13 | - | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:42:06 | - | 280,000 |
| 05.06.25 19:42:02 | - | 282,000 |
| 05.06.25 19:42:00 | - | 280,000 |
| 05.06.25 19:41:59 | - | 282,000 |
| 05.06.25 19:41:58 | - | 280,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:41:33 | - | 282,000 |
| 05.06.25 19:23:44 | - | 280,000 |
| 05.06.25 19:23:43 | - | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:23:43 | - | 280,000 |
| 05.06.25 19:21:02 | - | 282,000 |
| 05.06.25 19:17:07 | - | 282,000 |
| 05.06.25 19:16:47 | - | 280,000 |
| 05.06.25 19:16:13 | - | 280,000 |
| 05.06.25 19:15:00 | - | 280,000 |
| 05.06.25 19:15:00 | - | 280,000 |
| 05.06.25 19:15:00 | - | 280,000 |
| 05.06.25 19:13:01 | - | 280,000 |
| 05.06.25 19:11:28 | - | 280,000 |
| 05.06.25 19:07:13 | - | 280,000 |
| 05.06.25 19:07:08 | - | 280,000 |
| 05.06.25 19:06:43 | - | 280,000 |
| 05.06.25 19:04:00 | - | 278,000 |
| 05.06.25 18:57:13 | - | 280,000 |