PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:14:17 | 0 | 3,2200 |
| 09.06.25 14:44:19 | 0 | 3,2200 |
| 09.06.25 14:14:26 | 0 | 3,2200 |
| 09.06.25 13:44:22 | 0 | 3,2200 |
| 09.06.25 13:14:34 | 0 | 3,2200 |
| 09.06.25 12:44:01 | 0 | 3,1800 |
| 09.06.25 12:13:54 | 0 | 3,1800 |
| 09.06.25 11:43:57 | 0 | 3,1800 |
| 09.06.25 11:13:02 | 0 | 3,1800 |
| 09.06.25 10:43:12 | 0 | 3,1800 |
| 09.06.25 10:13:01 | 0 | 3,1800 |
| 09.06.25 09:43:04 | 0 | 3,1800 |
| 09.06.25 09:13:04 | 0 | 3,1800 |
| 09.06.25 08:43:26 | 0 | 3,1800 |
| 09.06.25 07:30:48 | 0 | 3,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:37 | 0 | 3,2000 |
| 06.06.25 22:13:30 | 0 | 3,2000 |
| 06.06.25 21:43:33 | 0 | 3,2000 |
| 06.06.25 21:13:46 | 0 | 3,2000 |
| 06.06.25 20:43:30 | 0 | 3,2000 |
| 06.06.25 20:14:24 | 0 | 3,2000 |
| 06.06.25 19:43:32 | 0 | 3,2000 |
| 06.06.25 19:14:27 | 0 | 3,2000 |
| 06.06.25 18:44:33 | 0 | 3,2000 |
| 06.06.25 18:14:11 | 0 | 3,2000 |
| 06.06.25 17:43:39 | 0 | 3,2000 |
| 06.06.25 17:13:28 | 0 | 3,2000 |
| 06.06.25 16:44:22 | 0 | 3,2000 |
| 06.06.25 16:14:06 | 0 | 3,2000 |
| 06.06.25 15:44:09 | 0 | 3,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:40 | 0 | 3,1800 |
| 06.06.25 14:44:09 | 0 | 3,1800 |
| 06.06.25 14:14:26 | 0 | 3,1800 |
| 06.06.25 13:43:45 | 0 | 3,1800 |
| 06.06.25 13:13:37 | 0 | 3,1800 |
| 06.06.25 12:43:39 | 0 | 3,1800 |
| 06.06.25 12:14:17 | 0 | 3,1800 |
| 06.06.25 11:44:33 | 0 | 3,1800 |
| 06.06.25 11:14:32 | 0 | 3,1800 |
| 06.06.25 10:43:43 | 0 | 3,1800 |
| 06.06.25 10:14:06 | 0 | 3,1800 |
| 06.06.25 09:44:23 | 0 | 3,1800 |
| 06.06.25 09:13:57 | 0 | 3,1800 |
| 06.06.25 08:44:21 | 0 | 3,1800 |
| 06.06.25 07:31:21 | 0 | 3,1800 |