PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:13 | - | 1,180 |
| 18:09:12 | - | 1,180 |
| 18:06:12 | - | 1,180 |
| 18:03:11 | - | 1,180 |
| 18:00:10 | - | 1,180 |
| 17:57:10 | - | 1,180 |
| 17:54:09 | - | 1,180 |
| 17:51:09 | - | 1,180 |
| 17:48:08 | - | 1,180 |
| 17:45:08 | - | 1,180 |
| 17:42:07 | - | 1,180 |
| 17:39:06 | - | 1,180 |
| 17:36:06 | - | 1,180 |
| 17:33:05 | - | 1,180 |
| 17:30:05 | - | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:03 | - | 1,170 |
| 17:29:58 | - | 1,160 |
| 17:29:40 | - | 1,170 |
| 17:29:13 | - | 1,170 |
| 17:26:12 | - | 1,170 |
| 17:23:12 | - | 1,170 |
| 17:20:12 | - | 1,170 |
| 17:20:10 | - | 1,160 |
| 17:19:51 | - | 1,170 |
| 17:16:51 | - | 1,170 |
| 17:13:50 | - | 1,170 |
| 17:11:01 | - | 1,160 |
| 17:09:36 | - | 1,170 |
| 17:06:36 | - | 1,170 |
| 17:06:31 | - | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:43 | - | 1,170 |
| 17:04:36 | - | 1,160 |
| 17:02:13 | - | 1,170 |
| 16:59:13 | - | 1,170 |
| 16:56:12 | - | 1,170 |
| 16:55:18 | - | 1,160 |
| 16:52:17 | - | 1,160 |
| 16:52:09 | - | 1,170 |
| 16:51:55 | - | 1,160 |
| 16:51:37 | - | 1,170 |
| 16:49:43 | - | 1,160 |
| 16:46:43 | - | 1,160 |
| 16:46:09 | - | 1,170 |
| 16:43:28 | - | 1,160 |
| 16:40:27 | - | 1,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login