BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:08:00 | 16 | 360,00 |
29.04.25 17:08:00 | 7 | 360,00 |
29.04.25 17:08:00 | 1 | 360,00 |
29.04.25 17:08:00 | 18 | 360,00 |
29.04.25 17:00:21 | 1 | 360,00 |
29.04.25 17:00:21 | 9 | 360,00 |
29.04.25 17:00:21 | 11 | 360,00 |
29.04.25 17:00:21 | 1 | 360,00 |
29.04.25 17:00:21 | 36 | 360,00 |
29.04.25 16:59:40 | 2 | 359,00 |
29.04.25 16:59:40 | 27 | 359,50 |
29.04.25 16:59:40 | 330 | 359,50 |
29.04.25 16:59:40 | 20 | 359,50 |
29.04.25 16:59:40 | 37 | 359,50 |
29.04.25 16:59:40 | 10 | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:59:40 | 14 | 359,50 |
29.04.25 16:59:40 | 15 | 359,50 |
29.04.25 16:59:40 | 16 | 359,50 |
29.04.25 16:59:40 | 16 | 359,50 |
29.04.25 16:59:40 | 1 | 359,50 |
29.04.25 16:59:40 | 41 | 359,50 |
29.04.25 16:59:32 | 1 | 360,00 |
29.04.25 16:59:32 | 4 | 360,00 |
29.04.25 16:59:32 | 5 | 360,00 |
29.04.25 16:58:28 | 16 | 359,50 |
29.04.25 16:58:28 | 25 | 359,50 |
29.04.25 16:58:28 | 3 | 359,50 |
29.04.25 16:58:28 | 16 | 359,50 |
29.04.25 16:58:28 | 13 | 359,50 |
29.04.25 16:58:28 | 14 | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:28 | 14 | 359,50 |
29.04.25 16:58:19 | 60 | 359,00 |
29.04.25 16:58:19 | 40 | 359,00 |
29.04.25 16:58:13 | 93 | 359,00 |
29.04.25 16:58:13 | 7 | 359,00 |
29.04.25 16:58:12 | 3 | 359,50 |
29.04.25 16:58:12 | 3 | 359,50 |
29.04.25 16:58:12 | 14 | 359,50 |
29.04.25 16:58:12 | 13 | 359,50 |
29.04.25 16:58:12 | 16 | 359,50 |
29.04.25 16:58:01 | 60 | 359,00 |
29.04.25 16:58:01 | 40 | 359,00 |
29.04.25 16:57:27 | 16 | 359,00 |
29.04.25 16:57:27 | 40 | 359,00 |
29.04.25 16:57:27 | 14 | 359,00 |