BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:59:32 | 5 | 360,00 |
29.04.25 16:58:28 | 16 | 359,50 |
29.04.25 16:58:28 | 25 | 359,50 |
29.04.25 16:58:28 | 3 | 359,50 |
29.04.25 16:58:28 | 16 | 359,50 |
29.04.25 16:58:28 | 13 | 359,50 |
29.04.25 16:58:28 | 14 | 359,50 |
29.04.25 16:58:28 | 14 | 359,50 |
29.04.25 16:58:19 | 60 | 359,00 |
29.04.25 16:58:19 | 40 | 359,00 |
29.04.25 16:58:13 | 93 | 359,00 |
29.04.25 16:58:13 | 7 | 359,00 |
29.04.25 16:58:12 | 3 | 359,50 |
29.04.25 16:58:12 | 3 | 359,50 |
29.04.25 16:58:12 | 14 | 359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:12 | 13 | 359,50 |
29.04.25 16:58:12 | 16 | 359,50 |
29.04.25 16:58:01 | 60 | 359,00 |
29.04.25 16:58:01 | 40 | 359,00 |
29.04.25 16:57:27 | 16 | 359,00 |
29.04.25 16:57:27 | 40 | 359,00 |
29.04.25 16:57:27 | 14 | 359,00 |
29.04.25 16:57:27 | 15 | 359,00 |
29.04.25 16:57:27 | 15 | 359,00 |
29.04.25 16:57:18 | 3 | 359,50 |
29.04.25 16:57:18 | 40 | 360,00 |
29.04.25 16:57:18 | 3 | 360,00 |
29.04.25 16:57:18 | 15 | 360,00 |
29.04.25 16:57:18 | 8 | 360,00 |
29.04.25 16:57:18 | 7 | 360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:57:18 | 15 | 360,00 |
29.04.25 16:57:18 | 16 | 360,00 |
29.04.25 16:57:18 | 16 | 360,00 |
29.04.25 16:57:18 | 16 | 360,00 |
29.04.25 16:57:18 | 44 | 359,00 |
29.04.25 16:57:18 | 15 | 359,00 |
29.04.25 16:57:18 | 13 | 359,00 |
29.04.25 16:57:18 | 15 | 359,00 |
29.04.25 16:57:18 | 13 | 359,00 |
29.04.25 16:56:37 | 25 | 359,50 |
29.04.25 16:56:37 | 49 | 359,50 |
29.04.25 16:56:37 | 16 | 359,50 |
29.04.25 16:56:37 | 14 | 359,50 |
29.04.25 16:56:37 | 16 | 359,50 |
29.04.25 16:56:37 | 15 | 359,50 |