VZ HOLDING AG NA. SF -,05
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:13:18 | 0 | 190,400 |
| 15.05.25 10:43:54 | 0 | 190,400 |
| 15.05.25 10:14:21 | 0 | 190,000 |
| 15.05.25 09:44:06 | 0 | 188,800 |
| 15.05.25 09:13:59 | 0 | 188,800 |
| 15.05.25 08:44:23 | 0 | 187,600 |
| 15.05.25 07:31:08 | 0 | 187,600 |
| 14.05.25 22:43:15 | 0 | 189,000 |
| 14.05.25 22:14:19 | 0 | 189,000 |
| 14.05.25 21:44:08 | 0 | 189,000 |
| 14.05.25 21:13:14 | 0 | 189,000 |
| 14.05.25 20:43:40 | 0 | 189,000 |
| 14.05.25 20:14:15 | 0 | 189,000 |
| 14.05.25 19:43:46 | 0 | 189,000 |
| 14.05.25 19:13:50 | 0 | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:44:15 | 0 | 189,000 |
| 14.05.25 18:13:45 | 0 | 189,000 |
| 14.05.25 17:44:22 | 0 | 189,000 |
| 14.05.25 17:14:07 | 0 | 189,000 |
| 14.05.25 16:44:23 | 0 | 189,000 |
| 14.05.25 16:14:20 | 0 | 189,000 |
| 14.05.25 15:44:17 | 0 | 189,000 |
| 14.05.25 15:13:41 | 0 | 189,000 |
| 14.05.25 14:43:43 | 0 | 189,000 |
| 14.05.25 14:13:28 | 0 | 189,000 |
| 14.05.25 13:44:21 | 0 | 189,000 |
| 14.05.25 13:13:54 | 0 | 189,000 |
| 14.05.25 12:44:01 | 0 | 189,000 |
| 14.05.25 12:13:27 | 0 | 189,000 |
| 14.05.25 11:43:09 | 0 | 189,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:14:10 | 0 | 188,600 |
| 14.05.25 10:44:03 | 0 | 188,600 |
| 14.05.25 10:14:05 | 0 | 188,600 |
| 14.05.25 09:43:40 | 0 | 188,600 |
| 14.05.25 09:14:02 | 0 | 188,600 |
| 14.05.25 08:43:18 | 0 | 188,600 |
| 14.05.25 07:30:46 | 0 | 188,400 |
| 13.05.25 22:44:22 | 0 | 190,000 |
| 13.05.25 22:14:22 | 0 | 190,000 |
| 13.05.25 21:43:28 | 0 | 190,000 |
| 13.05.25 21:14:14 | 0 | 190,000 |
| 13.05.25 20:44:21 | 0 | 190,000 |
| 13.05.25 20:14:24 | 0 | 190,000 |
| 13.05.25 19:44:24 | 0 | 190,000 |
| 13.05.25 19:14:32 | 0 | 190,000 |