ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:30:34 | - | 48,500 |
05.05.25 21:30:34 | - | 48,500 |
05.05.25 21:30:04 | - | 48,480 |
05.05.25 21:27:48 | - | 48,500 |
05.05.25 21:27:48 | - | 48,500 |
05.05.25 21:27:34 | - | 48,480 |
05.05.25 21:27:34 | - | 48,480 |
05.05.25 21:26:50 | - | 48,500 |
05.05.25 21:26:50 | - | 48,500 |
05.05.25 21:24:52 | - | 48,480 |
05.05.25 21:24:52 | - | 48,480 |
05.05.25 21:24:23 | - | 48,500 |
05.05.25 21:24:14 | - | 48,480 |
05.05.25 21:23:50 | - | 48,500 |
05.05.25 21:22:49 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:22:49 | - | 48,480 |
05.05.25 21:22:36 | - | 48,500 |
05.05.25 21:22:36 | - | 48,500 |
05.05.25 21:22:26 | - | 48,480 |
05.05.25 21:19:47 | - | 48,500 |
05.05.25 21:19:11 | - | 48,520 |
05.05.25 21:18:17 | - | 48,500 |
05.05.25 21:17:49 | - | 48,520 |
05.05.25 21:17:49 | - | 48,520 |
05.05.25 21:16:58 | - | 48,500 |
05.05.25 21:16:58 | - | 48,500 |
05.05.25 21:16:58 | - | 48,500 |
05.05.25 21:16:58 | - | 48,500 |
05.05.25 21:13:38 | - | 48,520 |
05.05.25 21:13:32 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:13:32 | - | 48,500 |
05.05.25 21:12:32 | - | 48,520 |
05.05.25 21:12:32 | - | 48,520 |
05.05.25 21:12:21 | - | 48,500 |
05.05.25 21:12:21 | - | 48,500 |
05.05.25 21:12:21 | - | 48,500 |
05.05.25 21:12:16 | - | 48,520 |
05.05.25 21:12:16 | - | 48,520 |
05.05.25 21:12:16 | - | 48,520 |
05.05.25 21:12:09 | - | 48,500 |
05.05.25 21:12:02 | - | 48,520 |
05.05.25 21:11:43 | - | 48,500 |
05.05.25 21:11:36 | - | 48,520 |
05.05.25 21:11:31 | - | 48,500 |
05.05.25 21:11:01 | - | 48,520 |