ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:01:34 | - | 48,660 |
06.05.25 17:01:34 | - | 48,660 |
06.05.25 17:01:34 | - | 48,660 |
06.05.25 17:01:34 | - | 48,660 |
06.05.25 17:01:28 | - | 48,680 |
06.05.25 17:01:23 | - | 48,640 |
06.05.25 17:01:23 | - | 48,640 |
06.05.25 17:01:21 | - | 48,620 |
06.05.25 17:01:04 | - | 48,640 |
06.05.25 17:00:57 | - | 48,620 |
06.05.25 17:00:57 | - | 48,620 |
06.05.25 17:00:49 | - | 48,640 |
06.05.25 17:00:49 | - | 48,640 |
06.05.25 17:00:49 | - | 48,640 |
06.05.25 17:00:49 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:00:41 | - | 48,640 |
06.05.25 17:00:41 | - | 48,640 |
06.05.25 17:00:41 | - | 48,640 |
06.05.25 17:00:36 | - | 48,640 |
06.05.25 17:00:36 | - | 48,640 |
06.05.25 17:00:32 | - | 48,600 |
06.05.25 17:00:19 | - | 48,620 |
06.05.25 17:00:19 | - | 48,620 |
06.05.25 17:00:19 | - | 48,620 |
06.05.25 17:00:06 | - | 48,620 |
06.05.25 17:00:06 | - | 48,620 |
06.05.25 17:00:06 | - | 48,620 |
06.05.25 17:00:00 | - | 48,620 |
06.05.25 17:00:00 | - | 48,620 |
06.05.25 17:00:00 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:59:47 | - | 48,620 |
06.05.25 16:59:47 | - | 48,620 |
06.05.25 16:59:37 | - | 48,600 |
06.05.25 16:59:14 | - | 48,620 |
06.05.25 16:59:14 | - | 48,620 |
06.05.25 16:59:14 | - | 48,620 |
06.05.25 16:58:33 | - | 48,680 |
06.05.25 16:58:33 | - | 48,680 |
06.05.25 16:58:33 | - | 48,680 |
06.05.25 16:58:33 | - | 48,680 |
06.05.25 16:58:33 | - | 48,680 |
06.05.25 16:58:33 | - | 48,680 |
06.05.25 16:58:22 | - | 48,680 |
06.05.25 16:58:11 | - | 48,680 |
06.05.25 16:58:00 | - | 48,680 |