ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:03:39 | - | 51,600 |
14.05.25 17:03:22 | - | 51,600 |
14.05.25 17:03:20 | - | 51,550 |
14.05.25 17:03:13 | - | 51,600 |
14.05.25 17:03:13 | - | 51,600 |
14.05.25 17:03:13 | - | 51,600 |
14.05.25 17:03:13 | - | 51,600 |
14.05.25 17:03:07 | - | 51,550 |
14.05.25 17:03:06 | - | 51,600 |
14.05.25 17:03:01 | - | 51,600 |
14.05.25 17:02:43 | - | 51,600 |
14.05.25 17:02:43 | - | 51,600 |
14.05.25 17:02:43 | - | 51,600 |
14.05.25 17:02:39 | - | 51,600 |
14.05.25 17:01:53 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:01:52 | - | 51,600 |
14.05.25 17:01:46 | - | 51,550 |
14.05.25 17:01:44 | - | 51,600 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:19 | - | 51,550 |
14.05.25 17:01:06 | - | 51,600 |
14.05.25 17:01:06 | - | 51,600 |
14.05.25 17:00:59 | - | 51,550 |
14.05.25 17:00:58 | - | 51,600 |
14.05.25 17:00:46 | - | 51,600 |
14.05.25 17:00:42 | - | 51,600 |
14.05.25 17:00:42 | - | 51,600 |
14.05.25 17:00:41 | - | 51,550 |
14.05.25 17:00:41 | - | 51,550 |
14.05.25 17:00:41 | - | 51,550 |