ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:26:12 | - | 51,700 |
14.05.25 12:25:47 | - | 51,650 |
14.05.25 12:25:45 | - | 51,700 |
14.05.25 12:25:40 | - | 51,650 |
14.05.25 12:25:39 | - | 51,700 |
14.05.25 12:25:39 | - | 51,700 |
14.05.25 12:25:37 | - | 51,650 |
14.05.25 12:24:20 | - | 51,700 |
14.05.25 12:24:01 | - | 51,650 |
14.05.25 12:23:54 | - | 51,600 |
14.05.25 12:23:46 | - | 51,600 |
14.05.25 12:23:25 | - | 51,600 |
14.05.25 12:23:25 | - | 51,600 |
14.05.25 12:23:20 | - | 51,600 |
14.05.25 12:23:12 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:22:34 | - | 51,600 |
14.05.25 12:22:28 | - | 51,600 |
14.05.25 12:22:17 | - | 51,600 |
14.05.25 12:22:11 | - | 51,600 |
14.05.25 12:22:08 | - | 51,600 |
14.05.25 12:22:08 | - | 51,600 |
14.05.25 12:22:08 | - | 51,600 |
14.05.25 12:22:06 | - | 51,600 |
14.05.25 12:22:06 | - | 51,600 |
14.05.25 12:22:01 | - | 51,600 |
14.05.25 12:21:55 | - | 51,600 |
14.05.25 12:21:22 | - | 51,600 |
14.05.25 12:21:16 | - | 51,600 |
14.05.25 12:20:46 | - | 51,600 |
14.05.25 12:20:46 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:20:40 | - | 51,600 |
14.05.25 12:20:17 | - | 51,600 |
14.05.25 12:20:11 | - | 51,600 |
14.05.25 12:20:11 | - | 51,600 |
14.05.25 12:20:06 | - | 51,600 |
14.05.25 12:20:06 | - | 51,600 |
14.05.25 12:20:01 | - | 51,600 |
14.05.25 12:19:57 | - | 51,600 |
14.05.25 12:19:57 | - | 51,600 |
14.05.25 12:19:43 | - | 51,600 |
14.05.25 12:19:43 | - | 51,600 |
14.05.25 12:19:17 | - | 51,600 |
14.05.25 12:18:45 | - | 51,600 |
14.05.25 12:18:45 | - | 51,600 |
14.05.25 12:18:35 | - | 51,650 |