ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:22:43 | - | 51,750 |
14.05.25 14:22:06 | - | 51,750 |
14.05.25 14:21:46 | - | 51,750 |
14.05.25 14:21:46 | - | 51,750 |
14.05.25 14:21:46 | - | 51,750 |
14.05.25 14:21:46 | - | 51,750 |
14.05.25 14:21:38 | - | 51,750 |
14.05.25 14:21:31 | - | 51,750 |
14.05.25 14:21:31 | - | 51,750 |
14.05.25 14:21:20 | - | 51,750 |
14.05.25 14:21:12 | - | 51,750 |
14.05.25 14:20:57 | - | 51,750 |
14.05.25 14:20:57 | - | 51,750 |
14.05.25 14:20:57 | - | 51,750 |
14.05.25 14:20:57 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:20:51 | - | 51,750 |
14.05.25 14:20:42 | - | 51,750 |
14.05.25 14:20:42 | - | 51,750 |
14.05.25 14:20:20 | - | 51,750 |
14.05.25 14:20:20 | - | 51,750 |
14.05.25 14:20:15 | - | 51,750 |
14.05.25 14:20:10 | - | 51,750 |
14.05.25 14:20:10 | - | 51,750 |
14.05.25 14:20:10 | - | 51,750 |
14.05.25 14:19:59 | - | 51,750 |
14.05.25 14:19:29 | - | 51,750 |
14.05.25 14:18:54 | - | 51,750 |
14.05.25 14:18:54 | - | 51,750 |
14.05.25 14:18:49 | - | 51,700 |
14.05.25 14:17:03 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:16:57 | - | 51,800 |
14.05.25 14:16:57 | - | 51,800 |
14.05.25 14:16:56 | - | 51,750 |
14.05.25 14:16:54 | - | 51,800 |
14.05.25 14:16:27 | - | 51,750 |
14.05.25 14:16:04 | - | 51,800 |
14.05.25 14:16:04 | - | 51,800 |
14.05.25 14:15:37 | - | 51,750 |
14.05.25 14:15:37 | - | 51,750 |
14.05.25 14:15:23 | - | 51,800 |
14.05.25 14:15:23 | - | 51,800 |
14.05.25 14:15:08 | - | 51,750 |
14.05.25 14:15:08 | - | 51,750 |
14.05.25 14:15:03 | - | 51,800 |
14.05.25 14:14:26 | - | 51,800 |