ACCELLERON N
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:27:04 | 147 | 47,160 |
12.05.25 10:27:04 | 48 | 47,160 |
12.05.25 10:27:04 | 43 | 47,160 |
12.05.25 10:26:41 | 29 | 47,100 |
12.05.25 10:21:57 | 120 | 47,100 |
12.05.25 10:21:57 | 47 | 47,100 |
12.05.25 10:19:06 | 124 | 47,120 |
12.05.25 10:19:06 | 114 | 47,140 |
12.05.25 10:17:39 | 6 | 47,160 |
12.05.25 10:17:25 | 122 | 47,100 |
12.05.25 10:17:25 | 43 | 47,100 |
12.05.25 10:17:25 | 120 | 47,100 |
12.05.25 10:17:25 | 45 | 47,100 |
12.05.25 10:17:25 | 70 | 47,120 |
12.05.25 10:14:23 | 7 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:14:23 | 52 | 47,140 |
12.05.25 10:13:16 | 116 | 47,140 |
12.05.25 10:13:16 | 119 | 47,140 |
12.05.25 10:13:16 | 43 | 47,140 |
12.05.25 10:13:16 | 47 | 47,140 |
12.05.25 10:13:16 | 120 | 47,140 |
12.05.25 10:13:16 | 122 | 47,120 |
12.05.25 10:13:16 | 250 | 47,120 |
12.05.25 10:13:16 | 40 | 47,120 |
12.05.25 10:13:16 | 45 | 47,120 |
12.05.25 10:13:16 | 40 | 47,120 |
12.05.25 10:13:16 | 57 | 47,120 |
12.05.25 10:13:16 | 250 | 47,100 |
12.05.25 10:13:16 | 673 | 47,100 |
12.05.25 10:13:16 | 41 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:13:16 | 48 | 47,100 |
12.05.25 10:13:16 | 40 | 47,080 |
12.05.25 10:13:16 | 120 | 47,080 |
12.05.25 10:13:16 | 44 | 47,080 |
12.05.25 10:13:16 | 136 | 47,060 |
12.05.25 10:13:16 | 50 | 47,060 |
12.05.25 10:13:16 | 41 | 47,060 |
12.05.25 10:13:16 | 120 | 47,040 |
12.05.25 10:13:16 | 48 | 47,040 |
12.05.25 10:13:16 | 48 | 47,040 |
12.05.25 10:13:16 | 119 | 47,040 |
12.05.25 10:13:16 | 223 | 47,020 |
12.05.25 10:11:52 | 98 | 47,000 |
12.05.25 10:11:51 | 34 | 46,960 |
12.05.25 10:11:51 | 65 | 46,980 |