GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:42 | 0 | 41,170 |
27.03.24 08:58:20 | 0 | 40,875 |
27.03.24 08:00:28 | 0 | 40,880 |
26.03.24 08:19:05 | 0 | 40,155 |
25.03.24 08:22:19 | 0 | 39,595 |
22.03.24 08:16:45 | 0 | 40,050 |
21.03.24 08:02:35 | 0 | 39,265 |
20.03.24 08:01:55 | 0 | 38,150 |
19.03.24 08:00:18 | 0 | 37,410 |
18.03.24 08:01:41 | 0 | 37,295 |
15.03.24 08:01:33 | 0 | 36,180 |
14.03.24 08:03:51 | 0 | 36,825 |
13.03.24 08:00:35 | 0 | 35,825 |
12.03.24 08:00:38 | 0 | 36,130 |
11.03.24 08:00:47 | 0 | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:01:28 | 0 | 35,850 |
07.03.24 08:02:42 | 0 | 36,705 |
06.03.24 08:00:27 | 0 | 37,365 |
05.03.24 08:57:42 | 0 | 37,590 |
04.03.24 08:00:29 | 0 | 37,625 |
01.03.24 08:00:48 | 0 | 37,870 |
29.02.24 08:05:20 | 0 | 37,435 |
Keine Daten verfügbar