GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 43,535 |
08:01:17 | 0 | 41,635 |
30.06.25 17:25:28 | 0 | 41,800 |
30.06.25 08:01:19 | 0 | 42,555 |
27.06.25 17:25:30 | 0 | 42,630 |
27.06.25 09:44:03 | 0 | 42,025 |
27.06.25 08:01:20 | 0 | 42,060 |
26.06.25 17:25:28 | 0 | 41,630 |
26.06.25 08:01:20 | 0 | 41,165 |
25.06.25 17:25:28 | 0 | 41,265 |
25.06.25 08:01:17 | 0 | 42,140 |
24.06.25 17:25:28 | 0 | 42,205 |
24.06.25 08:00:39 | 0 | 42,160 |
23.06.25 17:25:29 | 0 | 41,735 |
23.06.25 08:01:17 | 0 | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:28 | 0 | 41,705 |
20.06.25 08:01:16 | 0 | 41,430 |
19.06.25 17:25:30 | 0 | 41,360 |
19.06.25 08:01:19 | 0 | 41,785 |
18.06.25 17:25:28 | 0 | 41,950 |
18.06.25 08:01:18 | 0 | 41,905 |
17.06.25 17:25:29 | 0 | 42,340 |
17.06.25 08:01:18 | 0 | 42,350 |
16.06.25 17:25:27 | 0 | 42,280 |
16.06.25 08:01:19 | 0 | 42,075 |
13.06.25 17:25:28 | 0 | 42,390 |
13.06.25 08:01:16 | 0 | 41,865 |
12.06.25 17:25:28 | 0 | 42,360 |
12.06.25 08:01:18 | 0 | 42,965 |
11.06.25 17:25:30 | 0 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:16 | 0 | 42,710 |
10.06.25 17:25:29 | 0 | 42,805 |
10.06.25 08:55:37 | 0 | 41,790 |
10.06.25 08:01:18 | 0 | 41,810 |
09.06.25 17:25:29 | 0 | 42,070 |
09.06.25 08:01:19 | 0 | 41,430 |
06.06.25 17:25:29 | 0 | 41,525 |
06.06.25 08:01:18 | 0 | 41,160 |
05.06.25 17:25:28 | 0 | 41,515 |
05.06.25 08:01:18 | 0 | 41,695 |
04.06.25 17:25:28 | 0 | 41,790 |
04.06.25 08:01:20 | 0 | 43,070 |
03.06.25 17:25:29 | 0 | 42,680 |
03.06.25 08:01:18 | 0 | 41,555 |
02.06.25 17:25:29 | 0 | 41,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login