WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:40 | - | 6,700 |
20.05.25 17:35:25 | - | 6,750 |
20.05.25 17:34:55 | - | 6,700 |
20.05.25 17:34:50 | - | 6,750 |
20.05.25 17:34:05 | - | 6,700 |
20.05.25 17:34:00 | - | 6,750 |
20.05.25 17:33:33 | - | 6,700 |
20.05.25 17:30:32 | - | 6,700 |
20.05.25 17:30:07 | - | 6,850 |
20.05.25 17:28:38 | - | 6,850 |
20.05.25 17:25:37 | - | 6,850 |
20.05.25 17:22:36 | - | 6,850 |
20.05.25 17:19:36 | - | 6,850 |
20.05.25 17:16:35 | - | 6,850 |
20.05.25 17:16:13 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:13:34 | - | 6,850 |
20.05.25 17:10:34 | - | 6,850 |
20.05.25 17:07:33 | - | 6,850 |
20.05.25 17:04:38 | - | 6,800 |
20.05.25 17:01:38 | - | 6,800 |
20.05.25 16:58:37 | - | 6,800 |
20.05.25 16:55:36 | - | 6,800 |
20.05.25 16:52:36 | - | 6,800 |
20.05.25 16:49:35 | - | 6,800 |
20.05.25 16:46:34 | - | 6,800 |
20.05.25 16:43:34 | - | 6,800 |
20.05.25 16:40:33 | - | 6,800 |
20.05.25 16:40:33 | - | 6,800 |
20.05.25 16:38:25 | - | 6,800 |
20.05.25 16:35:25 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:32:24 | - | 6,800 |
20.05.25 16:29:23 | - | 6,800 |
20.05.25 16:26:23 | - | 6,800 |
20.05.25 16:23:22 | - | 6,800 |
20.05.25 16:20:21 | - | 6,800 |
20.05.25 16:17:21 | - | 6,800 |
20.05.25 16:14:20 | - | 6,800 |
20.05.25 16:11:19 | - | 6,800 |
20.05.25 16:08:19 | - | 6,800 |
20.05.25 16:05:19 | - | 6,800 |
20.05.25 16:04:24 | - | 6,450 |
20.05.25 16:04:24 | - | 7,250 |
20.05.25 16:02:20 | - | 7,000 |
20.05.25 16:01:32 | - | 7,000 |
20.05.25 15:58:31 | - | 7,000 |