WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:43 | 150 | 12,2000 |
09:59:02 | 0 | 12,2000 |
09:15:02 | 0 | 11,9000 |
23.05.24 15:29:01 | 0 | 11,9000 |
23.05.24 09:59:01 | 0 | 12,0000 |
23.05.24 09:15:03 | 0 | 11,5000 |
23.05.24 08:00:46 | 325 | 12,5000 |
22.05.24 16:14:21 | 150 | 11,6000 |
22.05.24 15:29:02 | 0 | 12,1000 |
22.05.24 09:59:02 | 0 | 12,5000 |
22.05.24 09:15:02 | 0 | 12,0000 |
21.05.24 20:56:02 | 90 | 12,4000 |
21.05.24 09:59:01 | 0 | 12,5000 |
21.05.24 09:15:02 | 0 | 12,3000 |
21.05.24 08:19:54 | 90 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:29:02 | 0 | 13,0000 |
20.05.24 11:23:56 | 528 | 12,5000 |
20.05.24 11:22:26 | 160 | 12,5000 |
20.05.24 11:08:36 | 162 | 12,4000 |
20.05.24 09:59:02 | 0 | 11,9000 |
20.05.24 09:15:02 | 0 | 11,6000 |
20.05.24 09:11:37 | 70 | 11,5000 |
17.05.24 16:46:35 | 1,00 Tsd. | 11,4000 |
17.05.24 15:29:02 | 0 | 11,3000 |
17.05.24 11:30:15 | 40 | 11,4000 |
17.05.24 09:59:01 | 0 | 10,6000 |
17.05.24 09:15:02 | 0 | 10,7000 |
16.05.24 15:29:02 | 0 | 10,5000 |
16.05.24 09:59:01 | 0 | 10,8000 |
16.05.24 09:29:41 | 20 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:15:02 | 0 | 10,8000 |
16.05.24 08:03:44 | 7 | 11,2000 |
15.05.24 10:29:41 | 100 | 10,2000 |
15.05.24 09:59:02 | 0 | 10,0000 |
15.05.24 09:15:02 | 0 | 10,0000 |
14.05.24 16:22:09 | 50 | 10,2000 |
14.05.24 15:29:01 | 0 | 10,1000 |
14.05.24 09:59:02 | 0 | 10,1000 |
14.05.24 08:38:42 | 100 | 10,3000 |
13.05.24 16:23:57 | 160 | 9,9000 |
13.05.24 15:13:24 | 200 | 10,1000 |
13.05.24 13:23:57 | 150 | 10,5000 |
13.05.24 09:59:01 | 0 | 10,0000 |
13.05.24 09:15:02 | 0 | 9,7000 |
10.05.24 15:29:01 | 0 | 9,5500 |