DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:43:37 | 0 | 6,845 |
23.04.25 11:13:33 | 0 | 6,845 |
23.04.25 10:43:45 | 0 | 6,845 |
23.04.25 10:13:53 | 0 | 6,845 |
23.04.25 09:43:29 | 0 | 6,845 |
23.04.25 09:13:20 | 0 | 6,845 |
23.04.25 08:43:25 | 0 | 6,845 |
23.04.25 07:30:22 | 0 | 6,845 |
22.04.25 22:43:44 | 0 | 6,885 |
22.04.25 22:13:25 | 0 | 6,885 |
22.04.25 21:43:20 | 0 | 6,885 |
22.04.25 21:13:12 | 0 | 6,885 |
22.04.25 20:43:07 | 0 | 6,885 |
22.04.25 20:13:47 | 0 | 6,885 |
22.04.25 19:43:24 | 0 | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:13:02 | 0 | 6,885 |
22.04.25 18:43:00 | 0 | 6,885 |
22.04.25 18:13:58 | 0 | 6,885 |
22.04.25 17:43:48 | 0 | 6,885 |
22.04.25 17:13:48 | 0 | 6,885 |
22.04.25 16:43:32 | 0 | 6,885 |
22.04.25 16:13:31 | 0 | 6,885 |
22.04.25 16:04:50 | 1 | 6,885 |
22.04.25 15:43:39 | 0 | 6,850 |
22.04.25 15:13:58 | 0 | 6,850 |
22.04.25 14:43:59 | 0 | 6,850 |
22.04.25 14:43:50 | 76 | 6,875 |
22.04.25 14:13:42 | 0 | 6,850 |
22.04.25 13:43:19 | 0 | 6,850 |
22.04.25 13:13:58 | 0 | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:43:31 | 0 | 6,765 |
22.04.25 12:13:56 | 0 | 6,765 |
22.04.25 11:43:27 | 0 | 6,765 |
22.04.25 11:13:40 | 0 | 6,765 |
22.04.25 10:43:54 | 0 | 6,765 |
22.04.25 10:13:38 | 0 | 6,765 |
22.04.25 09:43:52 | 0 | 6,760 |
22.04.25 09:13:21 | 0 | 6,725 |
22.04.25 08:43:31 | 0 | 6,705 |
22.04.25 07:30:32 | 0 | 6,705 |
17.04.25 22:43:22 | 0 | 6,855 |
17.04.25 22:13:57 | 0 | 6,855 |
17.04.25 21:43:48 | 0 | 6,855 |
17.04.25 21:13:15 | 0 | 6,855 |
17.04.25 20:43:18 | 0 | 6,855 |