DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:11:46 | - | 7,205 |
12.05.25 11:11:15 | - | 7,220 |
12.05.25 11:11:15 | - | 7,220 |
12.05.25 11:11:15 | - | 7,220 |
12.05.25 11:07:48 | - | 7,220 |
12.05.25 11:00:43 | - | 7,215 |
12.05.25 10:53:50 | - | 7,225 |
12.05.25 10:53:50 | - | 7,225 |
12.05.25 10:53:02 | - | 7,215 |
12.05.25 10:52:59 | - | 7,220 |
12.05.25 10:49:55 | - | 7,220 |
12.05.25 10:49:55 | - | 7,220 |
12.05.25 10:49:55 | - | 7,220 |
12.05.25 10:49:55 | - | 7,220 |
12.05.25 10:49:48 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:49:48 | - | 7,220 |
12.05.25 10:49:41 | - | 7,215 |
12.05.25 10:49:33 | - | 7,220 |
12.05.25 10:49:01 | - | 7,215 |
12.05.25 10:49:01 | - | 7,215 |
12.05.25 10:48:43 | - | 7,220 |
12.05.25 10:48:43 | - | 7,220 |
12.05.25 10:45:46 | - | 7,215 |
12.05.25 10:44:57 | - | 7,205 |
12.05.25 10:39:29 | - | 7,215 |
12.05.25 10:38:39 | - | 7,205 |
12.05.25 10:32:05 | - | 7,210 |
12.05.25 10:26:59 | - | 7,200 |
12.05.25 10:26:59 | - | 7,200 |
12.05.25 10:21:01 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:21:01 | - | 7,195 |
12.05.25 10:21:01 | - | 7,195 |
12.05.25 10:21:01 | - | 7,195 |
12.05.25 10:21:01 | - | 7,195 |
12.05.25 10:21:01 | - | 7,195 |
12.05.25 10:18:03 | - | 7,205 |
12.05.25 10:18:03 | - | 7,205 |
12.05.25 10:17:43 | - | 7,205 |
12.05.25 10:16:07 | - | 7,195 |
12.05.25 10:14:29 | - | 7,180 |
12.05.25 10:13:34 | - | 7,175 |
12.05.25 10:13:34 | - | 7,175 |
12.05.25 10:13:34 | - | 7,175 |
12.05.25 10:13:34 | - | 7,175 |
12.05.25 10:12:38 | - | 7,165 |