URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:00:17 | - | 1,976 |
23.05.25 20:00:16 | - | 1,974 |
23.05.25 20:00:15 | - | 1,978 |
23.05.25 20:00:14 | - | 1,984 |
23.05.25 20:00:13 | - | 1,986 |
23.05.25 20:00:12 | - | 1,990 |
23.05.25 20:00:04 | - | 1,992 |
23.05.25 19:57:27 | - | 1,990 |
23.05.25 19:57:25 | - | 1,992 |
23.05.25 19:57:23 | - | 1,990 |
23.05.25 19:57:21 | - | 1,994 |
23.05.25 19:57:20 | - | 1,998 |
23.05.25 19:56:21 | - | 2,000 |
23.05.25 19:53:20 | - | 2,000 |
23.05.25 19:50:20 | - | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:47:19 | - | 2,000 |
23.05.25 19:44:18 | - | 2,000 |
23.05.25 19:44:16 | - | 1,996 |
23.05.25 19:44:15 | - | 1,994 |
23.05.25 19:42:38 | - | 1,992 |
23.05.25 19:42:37 | - | 1,990 |
23.05.25 19:39:44 | - | 1,992 |
23.05.25 19:36:43 | - | 1,992 |
23.05.25 19:36:41 | - | 1,992 |
23.05.25 19:35:43 | - | 1,992 |
23.05.25 19:35:40 | - | 1,994 |
23.05.25 19:33:05 | - | 1,994 |
23.05.25 19:30:08 | - | 1,994 |
23.05.25 19:27:08 | - | 1,994 |
23.05.25 19:26:29 | - | 1,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:24:07 | - | 1,994 |
23.05.25 19:21:06 | - | 1,994 |
23.05.25 19:21:03 | - | 1,996 |
23.05.25 19:20:42 | - | 1,996 |
23.05.25 19:18:09 | - | 1,996 |
23.05.25 19:16:31 | - | 1,996 |
23.05.25 19:16:29 | - | 1,988 |
23.05.25 19:16:26 | - | 1,988 |
23.05.25 19:15:03 | - | 1,990 |
23.05.25 19:15:02 | - | 1,988 |
23.05.25 19:15:02 | - | 1,990 |
23.05.25 19:14:13 | - | 1,988 |
23.05.25 19:13:48 | - | 1,990 |
23.05.25 19:13:42 | - | 1,988 |
23.05.25 19:13:04 | - | 1,990 |