SKAN N
ISIN CH0013396012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:12 | 3 | 72,90 |
03.06.25 09:00:12 | 7 | 72,90 |
03.06.25 09:00:12 | 4 | 72,90 |
03.06.25 09:00:12 | 20 | 72,90 |
03.06.25 09:00:12 | 3 | 72,90 |
03.06.25 09:00:12 | 4 | 72,90 |
03.06.25 09:00:12 | 19 | 72,90 |
02.06.25 17:30:34 | 3 | 72,60 |
02.06.25 17:30:34 | 20 | 72,60 |
02.06.25 17:30:34 | 24 | 72,60 |
02.06.25 17:30:34 | 14 | 72,60 |
02.06.25 17:30:34 | 35 | 72,60 |
02.06.25 17:30:34 | 36 | 72,60 |
02.06.25 17:30:34 | 2 | 72,60 |
02.06.25 17:30:34 | 133 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 28 | 72,60 |
02.06.25 17:30:34 | 23 | 72,60 |
02.06.25 17:30:34 | 79 | 72,60 |
02.06.25 17:30:34 | 6 | 72,60 |
02.06.25 17:30:34 | 5 | 72,60 |
02.06.25 17:30:34 | 47 | 72,60 |
02.06.25 17:30:34 | 3 | 72,60 |
02.06.25 17:30:34 | 19 | 72,60 |
02.06.25 17:30:34 | 23 | 72,60 |
02.06.25 17:30:34 | 12 | 72,60 |
02.06.25 17:30:34 | 12 | 72,60 |
02.06.25 17:30:34 | 23 | 72,60 |
02.06.25 17:30:34 | 12 | 72,60 |
02.06.25 17:30:34 | 11 | 72,60 |
02.06.25 17:30:34 | 85 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 255 | 72,60 |
02.06.25 17:30:34 | 28 | 72,60 |
02.06.25 17:30:34 | 150 | 72,60 |
02.06.25 17:30:34 | 74 | 72,60 |
02.06.25 17:30:34 | 19 | 72,60 |
02.06.25 17:30:34 | 437 | 72,60 |
02.06.25 17:30:34 | 28 | 72,60 |
02.06.25 17:30:34 | 27 | 72,60 |
02.06.25 17:30:34 | 17 | 72,60 |
02.06.25 17:30:34 | 183 | 72,60 |
02.06.25 17:30:34 | 254 | 72,60 |
02.06.25 17:30:34 | 57 | 72,60 |
02.06.25 17:30:34 | 621 | 72,60 |
02.06.25 17:30:34 | 193 | 72,60 |
02.06.25 17:30:34 | 145 | 72,60 |