PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:18:05 | 50 | 32,600 |
| 21.05.25 16:13:08 | 0 | 32,500 |
| 21.05.25 16:07:48 | 3 | 32,700 |
| 21.05.25 15:49:38 | 31 | 32,700 |
| 21.05.25 15:43:00 | 0 | 32,500 |
| 21.05.25 15:17:33 | 30 | 32,700 |
| 21.05.25 15:13:09 | 0 | 32,500 |
| 21.05.25 15:07:52 | 1 | 32,700 |
| 21.05.25 14:44:31 | 41 | 32,700 |
| 21.05.25 14:43:24 | 0 | 32,500 |
| 21.05.25 14:37:37 | 24 | 31,600 |
| 21.05.25 14:13:48 | 0 | 32,500 |
| 21.05.25 14:02:27 | 20 | 32,800 |
| 21.05.25 13:44:10 | 0 | 32,000 |
| 21.05.25 13:35:36 | 11 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:13:59 | 0 | 32,000 |
| 21.05.25 13:08:12 | 2 | 32,600 |
| 21.05.25 12:44:13 | 0 | 32,000 |
| 21.05.25 12:13:40 | 0 | 32,000 |
| 21.05.25 12:13:24 | 20 | 32,600 |
| 21.05.25 11:44:19 | 0 | 32,000 |
| 21.05.25 11:14:00 | 0 | 32,000 |
| 21.05.25 10:44:22 | 0 | 33,000 |
| 21.05.25 10:20:12 | 50 | 33,200 |
| 21.05.25 10:14:20 | 0 | 32,000 |
| 21.05.25 09:43:42 | 0 | 32,000 |
| 21.05.25 09:34:37 | 13 | 32,000 |
| 21.05.25 09:27:41 | 93 | 33,100 |
| 21.05.25 09:19:47 | 113 | 32,600 |
| 21.05.25 09:13:30 | 0 | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:06:18 | 1 | 32,300 |
| 21.05.25 08:50:39 | 1 | 32,500 |
| 21.05.25 08:44:24 | 0 | 32,500 |
| 21.05.25 08:33:14 | 10 | 32,500 |
| 21.05.25 07:30:27 | 0 | 30,900 |
| 20.05.25 22:43:41 | 0 | 32,600 |
| 20.05.25 22:29:43 | 100 | 32,600 |
| 20.05.25 22:14:12 | 0 | 33,600 |
| 20.05.25 22:03:36 | 1 | 33,600 |
| 20.05.25 21:43:29 | 0 | 33,200 |
| 20.05.25 21:13:03 | 0 | 33,200 |
| 20.05.25 20:44:09 | 0 | 33,200 |
| 20.05.25 20:42:26 | 7 | 31,800 |
| 20.05.25 20:14:09 | 0 | 33,600 |
| 20.05.25 19:54:44 | 10 | 33,600 |