PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:13:33 | 0 | 30,000 |
| 05.06.25 19:43:10 | 0 | 30,000 |
| 05.06.25 19:14:18 | 0 | 30,000 |
| 05.06.25 18:43:43 | 0 | 30,000 |
| 05.06.25 18:13:17 | 0 | 30,000 |
| 05.06.25 17:43:36 | 0 | 30,000 |
| 05.06.25 17:28:02 | 1 | 30,200 |
| 05.06.25 17:13:12 | 0 | 30,200 |
| 05.06.25 16:43:53 | 0 | 30,100 |
| 05.06.25 16:14:26 | 0 | 30,000 |
| 05.06.25 15:44:04 | 0 | 30,000 |
| 05.06.25 15:13:04 | 0 | 30,800 |
| 05.06.25 14:46:59 | 100 | 30,800 |
| 05.06.25 14:43:16 | 0 | 31,300 |
| 05.06.25 14:13:27 | 0 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:44:14 | 0 | 31,300 |
| 05.06.25 13:24:24 | 4 | 31,500 |
| 05.06.25 13:13:41 | 0 | 31,300 |
| 05.06.25 12:44:13 | 0 | 31,300 |
| 05.06.25 12:14:01 | 0 | 31,300 |
| 05.06.25 11:44:09 | 0 | 31,300 |
| 05.06.25 11:13:32 | 0 | 31,300 |
| 05.06.25 11:12:18 | 10 | 31,500 |
| 05.06.25 10:44:26 | 0 | 31,300 |
| 05.06.25 10:14:05 | 0 | 31,300 |
| 05.06.25 09:44:08 | 0 | 31,300 |
| 05.06.25 09:13:06 | 0 | 31,300 |
| 05.06.25 08:44:03 | 0 | 30,100 |
| 05.06.25 07:30:30 | 0 | 30,100 |
| 04.06.25 22:44:18 | 0 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:12 | 0 | 30,400 |
| 04.06.25 21:44:11 | 0 | 30,400 |
| 04.06.25 21:13:51 | 0 | 30,400 |
| 04.06.25 20:43:28 | 0 | 30,400 |
| 04.06.25 20:13:21 | 0 | 30,400 |
| 04.06.25 19:43:22 | 0 | 30,400 |
| 04.06.25 19:14:07 | 0 | 30,400 |
| 04.06.25 18:44:01 | 0 | 30,400 |
| 04.06.25 18:13:23 | 0 | 30,400 |
| 04.06.25 17:43:02 | 0 | 30,400 |
| 04.06.25 17:13:52 | 0 | 30,400 |
| 04.06.25 16:44:22 | 0 | 30,400 |
| 04.06.25 16:14:22 | 0 | 30,200 |
| 04.06.25 15:50:31 | 1 | 30,200 |
| 04.06.25 15:44:22 | 0 | 31,000 |