PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:24 | - | 30,300 |
05.06.25 14:50:51 | - | 30,300 |
05.06.25 14:49:52 | - | 30,200 |
05.06.25 14:48:33 | - | 30,200 |
05.06.25 14:47:31 | - | 30,200 |
05.06.25 14:47:01 | - | 30,200 |
05.06.25 14:46:01 | - | 30,200 |
05.06.25 14:45:33 | - | 30,200 |
05.06.25 14:44:20 | - | 30,500 |
05.06.25 14:40:22 | - | 30,500 |
05.06.25 14:39:34 | - | 30,500 |
05.06.25 14:39:29 | - | 30,400 |
05.06.25 14:39:19 | - | 30,500 |
05.06.25 14:38:19 | - | 30,500 |
05.06.25 14:38:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:54 | - | 30,500 |
05.06.25 14:37:49 | - | 30,400 |
05.06.25 14:37:38 | - | 30,500 |
05.06.25 14:37:07 | - | 30,500 |
05.06.25 14:36:41 | - | 30,400 |
05.06.25 14:36:21 | - | 30,400 |
05.06.25 14:36:15 | - | 30,500 |
05.06.25 14:35:51 | - | 30,500 |
05.06.25 14:35:26 | - | 30,400 |
05.06.25 14:34:41 | - | 30,500 |
05.06.25 14:34:17 | - | 30,400 |
05.06.25 14:32:57 | - | 30,400 |
05.06.25 14:32:36 | - | 30,400 |
05.06.25 14:24:16 | - | 30,500 |
05.06.25 14:24:01 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:51 | - | 30,500 |
05.06.25 14:23:32 | - | 30,500 |
05.06.25 14:20:57 | - | 30,400 |
05.06.25 14:20:10 | - | 30,400 |
05.06.25 14:19:49 | - | 30,400 |
05.06.25 14:19:13 | - | 30,400 |
05.06.25 14:19:03 | - | 30,500 |
05.06.25 14:18:48 | - | 30,500 |
05.06.25 14:18:33 | - | 30,400 |
05.06.25 14:17:31 | - | 30,400 |
05.06.25 14:17:17 | - | 30,500 |
05.06.25 14:16:57 | - | 30,400 |
05.06.25 14:16:47 | - | 30,500 |
05.06.25 14:16:07 | - | 30,400 |
05.06.25 14:15:35 | - | 30,500 |