PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:36 | - | 29,900 |
| 08:04:27 | - | 29,800 |
| 08:03:31 | - | 29,900 |
| 08:03:21 | - | 29,800 |
| 08:00:31 | - | 29,900 |
| 08:00:22 | - | 29,800 |
| 07:59:41 | - | 29,900 |
| 07:59:31 | - | 29,800 |
| 07:57:44 | - | 29,900 |
| 07:57:37 | - | 29,800 |
| 07:57:25 | - | 29,900 |
| 07:57:16 | - | 29,800 |
| 07:57:00 | - | 29,900 |
| 07:56:53 | - | 29,800 |
| 07:56:02 | - | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:52 | - | 29,800 |
| 07:55:10 | - | 29,900 |
| 07:55:00 | - | 29,800 |
| 07:52:42 | - | 29,900 |
| 07:52:36 | - | 29,800 |
| 07:51:44 | - | 29,900 |
| 07:51:37 | - | 29,800 |
| 07:50:27 | - | 29,900 |
| 07:50:22 | - | 29,800 |
| 07:49:55 | - | 29,900 |
| 07:49:45 | - | 29,800 |
| 07:48:50 | - | 29,900 |
| 07:48:32 | - | 29,900 |
| 05.06.25 19:07:28 | - | 30,000 |
| 05.06.25 17:36:36 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:36:36 | - | 30,000 |
| 05.06.25 17:36:36 | - | 30,000 |
| 05.06.25 17:36:36 | - | 30,000 |
| 05.06.25 17:36:36 | - | 30,000 |
| 05.06.25 17:28:06 | - | 30,200 |
| 05.06.25 16:50:38 | - | 30,200 |
| 05.06.25 16:20:02 | - | 30,100 |
| 05.06.25 16:13:15 | - | 30,000 |
| 05.06.25 16:11:49 | - | 30,000 |
| 05.06.25 16:10:29 | - | 30,000 |
| 05.06.25 16:06:38 | - | 30,000 |
| 05.06.25 16:06:03 | - | 30,000 |
| 05.06.25 16:05:23 | - | 30,000 |
| 05.06.25 15:46:33 | - | 30,000 |
| 05.06.25 15:38:31 | - | 30,000 |