BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:16:46 | - | 277,500 |
| 07.05.25 14:16:46 | - | 277,500 |
| 07.05.25 14:15:43 | - | 277,500 |
| 07.05.25 14:15:32 | - | 277,000 |
| 07.05.25 14:15:32 | - | 277,000 |
| 07.05.25 14:15:26 | - | 277,500 |
| 07.05.25 14:15:18 | - | 277,000 |
| 07.05.25 14:14:53 | - | 277,500 |
| 07.05.25 14:14:53 | - | 277,500 |
| 07.05.25 14:14:48 | - | 277,000 |
| 07.05.25 14:14:38 | - | 277,000 |
| 07.05.25 14:14:33 | - | 277,500 |
| 07.05.25 14:13:51 | - | 277,000 |
| 07.05.25 14:13:46 | - | 277,000 |
| 07.05.25 14:13:46 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:12:19 | - | 277,000 |
| 07.05.25 14:12:13 | - | 277,000 |
| 07.05.25 14:12:08 | - | 277,000 |
| 07.05.25 14:11:58 | - | 277,000 |
| 07.05.25 14:11:30 | - | 277,000 |
| 07.05.25 14:11:22 | - | 277,000 |
| 07.05.25 14:11:07 | - | 277,000 |
| 07.05.25 14:10:57 | - | 277,000 |
| 07.05.25 14:10:57 | - | 277,000 |
| 07.05.25 14:09:56 | - | 277,000 |
| 07.05.25 14:09:47 | - | 277,000 |
| 07.05.25 14:09:47 | - | 277,000 |
| 07.05.25 14:09:28 | - | 277,000 |
| 07.05.25 14:09:22 | - | 277,000 |
| 07.05.25 14:09:22 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:09:02 | - | 277,000 |
| 07.05.25 14:08:58 | - | 277,000 |
| 07.05.25 14:08:58 | - | 277,000 |
| 07.05.25 14:08:58 | - | 277,000 |
| 07.05.25 14:08:58 | - | 277,000 |
| 07.05.25 14:08:58 | - | 277,000 |
| 07.05.25 14:08:12 | - | 277,000 |
| 07.05.25 14:08:07 | - | 277,000 |
| 07.05.25 14:06:38 | - | 277,000 |
| 07.05.25 14:06:27 | - | 277,000 |
| 07.05.25 14:06:27 | - | 277,000 |
| 07.05.25 14:06:27 | - | 277,000 |
| 07.05.25 14:05:27 | - | 277,000 |
| 07.05.25 14:05:17 | - | 277,000 |
| 07.05.25 14:05:17 | - | 277,000 |