BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:55:44 | - | 274,000 |
| 02.05.25 18:55:02 | - | 273,500 |
| 02.05.25 18:54:34 | - | 274,000 |
| 02.05.25 18:54:27 | - | 273,500 |
| 02.05.25 18:54:22 | - | 274,000 |
| 02.05.25 18:54:22 | - | 274,000 |
| 02.05.25 18:54:12 | - | 273,500 |
| 02.05.25 18:54:12 | - | 273,500 |
| 02.05.25 18:54:02 | - | 274,000 |
| 02.05.25 18:53:51 | - | 273,500 |
| 02.05.25 18:53:51 | - | 273,500 |
| 02.05.25 18:53:44 | - | 274,000 |
| 02.05.25 18:49:46 | - | 273,500 |
| 02.05.25 18:49:14 | - | 274,000 |
| 02.05.25 18:05:50 | - | 273,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:39 | - | 274,000 |
| 02.05.25 18:05:26 | - | 273,500 |
| 02.05.25 18:05:26 | - | 273,500 |
| 02.05.25 18:05:26 | - | 273,500 |
| 02.05.25 18:05:26 | - | 273,500 |
| 02.05.25 18:05:26 | - | 273,500 |
| 02.05.25 18:05:26 | - | 273,500 |
| 02.05.25 18:05:16 | - | 274,000 |
| 02.05.25 18:05:03 | - | 273,500 |
| 02.05.25 18:04:58 | - | 274,000 |
| 02.05.25 18:04:58 | - | 274,000 |
| 02.05.25 18:04:58 | - | 274,000 |
| 02.05.25 18:04:58 | - | 274,000 |
| 02.05.25 18:04:58 | - | 274,000 |
| 02.05.25 18:04:48 | - | 273,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:04:43 | - | 274,000 |
| 02.05.25 18:04:43 | - | 274,000 |
| 02.05.25 18:04:43 | - | 274,000 |
| 02.05.25 18:04:43 | - | 274,000 |
| 02.05.25 18:04:43 | - | 274,000 |
| 02.05.25 18:04:43 | - | 274,000 |
| 02.05.25 18:03:17 | - | 273,500 |
| 02.05.25 18:03:10 | - | 274,000 |
| 02.05.25 18:02:57 | - | 273,500 |
| 02.05.25 18:02:41 | - | 274,000 |
| 02.05.25 18:01:29 | - | 273,500 |
| 02.05.25 18:01:04 | - | 274,000 |
| 02.05.25 17:33:51 | - | 273,500 |
| 02.05.25 17:31:12 | - | 273,000 |
| 02.05.25 17:31:02 | - | 273,500 |