BYSTRONIC AG NAM. SF 2
WKN A117LR | ISIN CH0244017502 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:04 | - | 273,500 |
| 12:45:02 | - | 272,000 |
| 12:45:02 | - | 272,000 |
| 12:44:33 | - | 272,500 |
| 12:44:23 | - | 272,000 |
| 12:44:07 | - | 272,500 |
| 12:43:51 | - | 272,000 |
| 12:43:51 | - | 272,000 |
| 12:43:37 | - | 272,500 |
| 12:43:27 | - | 272,000 |
| 12:43:17 | - | 272,500 |
| 12:43:07 | - | 272,000 |
| 12:43:02 | - | 272,500 |
| 12:42:43 | - | 272,000 |
| 12:42:37 | - | 272,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:28 | - | 272,000 |
| 12:41:52 | - | 272,500 |
| 12:41:47 | - | 272,000 |
| 12:41:37 | - | 272,500 |
| 12:41:37 | - | 272,500 |
| 12:41:27 | - | 272,000 |
| 12:41:27 | - | 272,000 |
| 12:41:27 | - | 272,000 |
| 12:41:27 | - | 272,000 |
| 12:41:08 | - | 272,500 |
| 12:40:44 | - | 272,000 |
| 12:39:23 | - | 272,500 |
| 12:39:23 | - | 272,500 |
| 12:39:23 | - | 272,500 |
| 12:39:16 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:16 | - | 272,000 |
| 12:39:11 | - | 272,500 |
| 12:39:06 | - | 271,500 |
| 12:39:06 | - | 271,500 |
| 12:38:11 | - | 273,000 |
| 12:38:06 | - | 272,000 |
| 12:38:06 | - | 272,000 |
| 12:37:43 | - | 273,000 |
| 12:37:43 | - | 273,000 |
| 12:37:43 | - | 273,000 |
| 12:37:34 | - | 272,500 |
| 12:37:17 | - | 273,000 |
| 12:37:11 | - | 272,500 |
| 12:37:11 | - | 272,500 |
| 12:37:06 | - | 273,000 |