Rocket Lab USA Inc
ISIN US7731221062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:06 | 100 | 28,47 |
06.06.25 19:10:06 | 100 | 28,47 |
06.06.25 19:10:03 | 387 | 28,46 |
06.06.25 19:10:02 | 100 | 28,45 |
06.06.25 19:09:56 | 100 | 28,43 |
06.06.25 19:09:55 | 100 | 28,44 |
06.06.25 19:09:40 | 100 | 28,44 |
06.06.25 19:09:11 | 100 | 28,44 |
06.06.25 19:09:11 | 100 | 28,45 |
06.06.25 19:08:55 | 100 | 28,44 |
06.06.25 19:08:55 | 100 | 28,44 |
06.06.25 19:08:55 | 100 | 28,45 |
06.06.25 19:08:28 | 100 | 28,38 |
06.06.25 19:08:19 | 100 | 28,38 |
06.06.25 19:08:19 | 100 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:19 | 100 | 28,40 |
06.06.25 19:08:19 | 100 | 28,41 |
06.06.25 19:08:19 | 100 | 28,41 |
06.06.25 19:08:19 | 100 | 28,40 |
06.06.25 19:08:19 | 500 | 28,36 |
06.06.25 19:08:19 | 100 | 28,36 |
06.06.25 19:08:19 | 100 | 28,36 |
06.06.25 19:08:19 | 100 | 28,34 |
06.06.25 19:08:17 | 100 | 28,34 |
06.06.25 19:08:12 | 125 | 28,29 |
06.06.25 19:08:12 | 100 | 28,31 |
06.06.25 19:08:12 | 100 | 28,31 |
06.06.25 19:08:12 | 100 | 28,29 |
06.06.25 19:08:12 | 200 | 28,29 |
06.06.25 19:08:12 | 200 | 28,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:12 | 500 | 28,22 |
06.06.25 19:08:12 | 100 | 28,25 |
06.06.25 19:08:12 | 100 | 28,25 |
06.06.25 19:08:12 | 200 | 28,25 |
06.06.25 19:08:12 | 109 | 28,27 |
06.06.25 19:08:12 | 100 | 28,27 |
06.06.25 19:08:12 | 100 | 28,26 |
06.06.25 19:08:12 | 100 | 28,26 |
06.06.25 19:08:12 | 300 | 28,27 |
06.06.25 19:08:12 | 100 | 28,32 |
06.06.25 19:08:12 | 100 | 28,32 |
06.06.25 19:08:01 | 100 | 28,32 |
06.06.25 19:08:01 | 202 | 28,33 |
06.06.25 19:08:01 | 100 | 28,31 |
06.06.25 19:08:01 | 100 | 28,33 |