Rocket Lab USA Inc
ISIN US7731221062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:32 | 100 | 28,83 |
06.06.25 21:48:32 | 100 | 28,83 |
06.06.25 21:48:32 | 100 | 28,83 |
06.06.25 21:48:07 | 100 | 28,84 |
06.06.25 21:48:04 | 100 | 28,85 |
06.06.25 21:48:04 | 100 | 28,85 |
06.06.25 21:48:03 | 100 | 28,82 |
06.06.25 21:47:49 | 100 | 28,81 |
06.06.25 21:47:49 | 101 | 28,81 |
06.06.25 21:47:49 | 300 | 28,81 |
06.06.25 21:47:49 | 100 | 28,81 |
06.06.25 21:47:49 | 100 | 28,81 |
06.06.25 21:47:49 | 100 | 28,82 |
06.06.25 21:47:49 | 100 | 28,82 |
06.06.25 21:47:49 | 340 | 28,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:49 | 100 | 28,82 |
06.06.25 21:47:49 | 100 | 28,83 |
06.06.25 21:47:43 | 106 | 28,83 |
06.06.25 21:47:11 | 125 | 28,84 |
06.06.25 21:47:11 | 125 | 28,84 |
06.06.25 21:47:10 | 100 | 28,84 |
06.06.25 21:47:10 | 100 | 28,85 |
06.06.25 21:47:10 | 100 | 28,86 |
06.06.25 21:47:04 | 100 | 28,85 |
06.06.25 21:47:04 | 100 | 28,85 |
06.06.25 21:47:04 | 100 | 28,86 |
06.06.25 21:47:04 | 100 | 28,86 |
06.06.25 21:47:04 | 100 | 28,87 |
06.06.25 21:47:00 | 100 | 28,87 |
06.06.25 21:46:50 | 100 | 28,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:50 | 200 | 28,89 |
06.06.25 21:46:32 | 100 | 28,90 |
06.06.25 21:46:32 | 100 | 28,90 |
06.06.25 21:46:30 | 100 | 28,90 |
06.06.25 21:46:30 | 100 | 28,90 |
06.06.25 21:46:28 | 100 | 28,89 |
06.06.25 21:46:28 | 100 | 28,90 |
06.06.25 21:46:28 | 100 | 28,91 |
06.06.25 21:46:28 | 100 | 28,92 |
06.06.25 21:46:28 | 100 | 28,92 |
06.06.25 21:46:28 | 100 | 28,93 |
06.06.25 21:46:16 | 100 | 28,92 |
06.06.25 21:46:11 | 100 | 28,92 |
06.06.25 21:46:11 | 100 | 28,92 |
06.06.25 21:46:06 | 100 | 28,92 |