Core & Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:20 | 100 | 52,99 |
22.05.25 17:25:20 | 100 | 52,99 |
22.05.25 17:25:20 | 100 | 52,98 |
22.05.25 17:24:37 | 100 | 52,99 |
22.05.25 17:21:03 | 100 | 52,95 |
22.05.25 17:20:07 | 100 | 52,92 |
22.05.25 17:20:00 | 100 | 52,94 |
22.05.25 17:08:00 | 200 | 53,07 |
22.05.25 17:07:24 | 200 | 53,05 |
22.05.25 17:07:24 | 100 | 53,05 |
22.05.25 17:07:19 | 100 | 53,03 |
22.05.25 17:04:12 | 100 | 53,02 |
22.05.25 17:03:36 | 100 | 52,99 |
22.05.25 17:03:32 | 100 | 52,98 |
22.05.25 17:03:32 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:02:59 | 264 | 52,97 |
22.05.25 17:02:59 | 100 | 52,97 |
22.05.25 17:02:59 | 200 | 52,97 |
22.05.25 17:02:59 | 100 | 52,97 |
22.05.25 17:02:47 | 200 | 52,98 |
22.05.25 17:02:13 | 100 | 52,96 |
22.05.25 17:01:08 | 144 | 52,94 |
22.05.25 17:01:08 | 156 | 52,94 |
22.05.25 17:00:57 | 100 | 52,92 |
22.05.25 17:00:57 | 100 | 52,91 |
22.05.25 17:00:57 | 100 | 52,91 |
22.05.25 17:00:57 | 100 | 52,91 |
22.05.25 17:00:15 | 100 | 52,89 |
22.05.25 17:00:15 | 100 | 52,88 |
22.05.25 17:00:04 | 200 | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:04 | 300 | 52,88 |
22.05.25 17:00:03 | 200 | 52,88 |
22.05.25 17:00:03 | 485 | 52,88 |
22.05.25 17:00:03 | 100 | 52,88 |
22.05.25 16:59:08 | 200 | 52,93 |
22.05.25 16:58:08 | 231 | 52,82 |
22.05.25 16:58:03 | 282 | 52,79 |
22.05.25 16:57:39 | 275 | 52,78 |
22.05.25 16:57:39 | 100 | 52,76 |
22.05.25 16:57:39 | 264 | 52,76 |
22.05.25 16:57:39 | 225 | 52,76 |
22.05.25 16:57:15 | 100 | 52,73 |
22.05.25 16:57:15 | 237 | 52,73 |
22.05.25 16:57:15 | 100 | 52,73 |
22.05.25 16:57:15 | 100 | 52,74 |