PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:55 | 0 | 5,890 |
31.05.24 21:14:08 | 0 | 5,890 |
31.05.24 20:43:03 | 0 | 5,890 |
31.05.24 20:13:59 | 0 | 5,890 |
31.05.24 19:44:00 | 0 | 5,890 |
31.05.24 19:13:55 | 0 | 5,890 |
31.05.24 18:43:30 | 0 | 5,890 |
31.05.24 18:14:04 | 0 | 5,890 |
31.05.24 17:43:58 | 0 | 5,890 |
31.05.24 17:13:32 | 0 | 5,890 |
31.05.24 16:43:52 | 0 | 5,890 |
31.05.24 16:14:10 | 0 | 5,890 |
31.05.24 15:44:14 | 0 | 5,890 |
31.05.24 15:13:42 | 0 | 5,890 |
31.05.24 14:44:07 | 0 | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:41 | 0 | 5,890 |
31.05.24 13:59:19 | 14 | 6,010 |
31.05.24 13:44:07 | 0 | 5,890 |
31.05.24 13:13:33 | 0 | 5,890 |
31.05.24 12:44:01 | 0 | 5,890 |
31.05.24 12:16:19 | 94 | 5,995 |
31.05.24 12:13:01 | 0 | 5,820 |
31.05.24 11:43:12 | 0 | 5,820 |
31.05.24 11:13:30 | 0 | 5,820 |
31.05.24 10:43:29 | 0 | 5,820 |
31.05.24 10:13:51 | 0 | 5,820 |
31.05.24 10:06:24 | 200 | 5,820 |
31.05.24 09:44:15 | 0 | 5,880 |
31.05.24 09:13:40 | 0 | 5,820 |
31.05.24 08:00:08 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:29 | 0 | 5,800 |
30.05.24 21:13:51 | 0 | 5,800 |
30.05.24 20:44:03 | 0 | 5,800 |
30.05.24 20:14:01 | 0 | 5,800 |
30.05.24 19:57:10 | 3,00 Tsd. | 5,780 |
30.05.24 19:43:57 | 0 | 5,890 |
30.05.24 19:14:13 | 0 | 5,890 |
30.05.24 18:43:46 | 0 | 5,890 |
30.05.24 18:14:22 | 0 | 5,890 |
30.05.24 17:43:43 | 0 | 5,890 |
30.05.24 17:14:11 | 0 | 5,890 |
30.05.24 16:43:53 | 0 | 5,890 |
30.05.24 16:13:28 | 0 | 5,890 |
30.05.24 15:43:44 | 0 | 5,890 |
30.05.24 15:13:42 | 0 | 5,890 |