PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:18 | 0 | 6,010 |
12:13:06 | 0 | 6,010 |
11:43:00 | 0 | 6,010 |
11:13:07 | 0 | 6,010 |
10:43:21 | 0 | 6,010 |
10:13:47 | 0 | 6,010 |
09:43:46 | 0 | 6,010 |
09:14:07 | 0 | 6,010 |
08:00:58 | 0 | 6,010 |
17.05.24 21:43:18 | 0 | 6,010 |
17.05.24 21:13:37 | 0 | 6,010 |
17.05.24 20:43:12 | 0 | 6,010 |
17.05.24 20:13:23 | 0 | 6,010 |
17.05.24 19:43:16 | 0 | 6,010 |
17.05.24 19:13:23 | 0 | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:54 | 0 | 6,010 |
17.05.24 18:13:22 | 0 | 6,010 |
17.05.24 17:43:32 | 0 | 6,010 |
17.05.24 17:13:45 | 0 | 6,010 |
17.05.24 16:44:09 | 0 | 6,010 |
17.05.24 16:13:55 | 0 | 6,010 |
17.05.24 15:43:37 | 0 | 6,010 |
17.05.24 15:13:43 | 0 | 6,010 |
17.05.24 14:43:48 | 0 | 6,010 |
17.05.24 14:14:05 | 0 | 6,010 |
17.05.24 13:44:14 | 0 | 6,010 |
17.05.24 13:14:10 | 0 | 6,010 |
17.05.24 12:43:25 | 0 | 6,010 |
17.05.24 12:13:01 | 0 | 6,010 |
17.05.24 11:43:17 | 0 | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:09 | 0 | 6,215 |
17.05.24 10:13:23 | 0 | 6,215 |
17.05.24 09:43:30 | 0 | 6,230 |
17.05.24 09:13:12 | 0 | 6,245 |
17.05.24 08:00:07 | 0 | 6,250 |
16.05.24 21:43:45 | 0 | 6,250 |
16.05.24 21:13:13 | 0 | 6,250 |
16.05.24 20:43:12 | 0 | 6,250 |
16.05.24 20:13:19 | 0 | 6,250 |
16.05.24 19:44:02 | 0 | 6,250 |
16.05.24 19:14:21 | 0 | 6,250 |
16.05.24 18:44:03 | 0 | 6,250 |
16.05.24 18:13:44 | 0 | 6,250 |
16.05.24 18:04:55 | 7 | 6,280 |
16.05.24 17:43:23 | 0 | 6,250 |