Bitfarms Ltd
WKN A2PMY9 | ISIN CA09173B1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:45 | 200 | 0,8476 |
13.06.25 16:21:45 | 200 | 0,8477 |
13.06.25 16:21:45 | 200 | 0,8476 |
13.06.25 16:21:45 | 200 | 0,8477 |
13.06.25 16:21:45 | 6,20 Tsd. | 0,8476 |
13.06.25 16:21:45 | 3,90 Tsd. | 0,8476 |
13.06.25 16:21:45 | 200 | 0,8476 |
13.06.25 16:21:45 | 300 | 0,8477 |
13.06.25 16:21:45 | 200 | 0,8477 |
13.06.25 16:21:45 | 200 | 0,8477 |
13.06.25 16:21:45 | 200 | 0,8476 |
13.06.25 16:21:45 | 200 | 0,8476 |
13.06.25 16:21:45 | 175 | 0,8476 |
13.06.25 16:21:45 | 200 | 0,8477 |
13.06.25 16:21:45 | 200 | 0,8477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:45 | 200 | 0,8476 |
13.06.25 16:21:38 | 600 | 0,8472 |
13.06.25 16:21:33 | 500 | 0,8475 |
13.06.25 16:21:30 | 100 | 0,8477 |
13.06.25 16:21:27 | 485 | 0,8474 |
13.06.25 16:21:24 | 200 | 0,8474 |
13.06.25 16:21:11 | 300 | 0,8474 |
13.06.25 16:21:07 | 180 | 0,8474 |
13.06.25 16:21:06 | 3,42 Tsd. | 0,8474 |
13.06.25 16:21:02 | 100 | 0,8476 |
13.06.25 16:20:59 | 100 | 0,8473 |
13.06.25 16:20:56 | 3,80 Tsd. | 0,8476 |
13.06.25 16:20:56 | 100 | 0,8477 |
13.06.25 16:20:56 | 300 | 0,8477 |
13.06.25 16:20:56 | 200 | 0,8477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:20:54 | 300 | 0,8483 |
13.06.25 16:20:54 | 100 | 0,8483 |
13.06.25 16:20:53 | 100 | 0,8484 |
13.06.25 16:20:42 | 200 | 0,8491 |
13.06.25 16:20:42 | 200 | 0,8490 |
13.06.25 16:20:35 | 400 | 0,8483 |
13.06.25 16:20:18 | 611 | 0,8474 |
13.06.25 16:20:16 | 230 | 0,8474 |
13.06.25 16:20:05 | 1,00 Tsd. | 0,8482 |
13.06.25 16:20:02 | 500 | 0,8490 |
13.06.25 16:19:56 | 151 | 0,8473 |
13.06.25 16:19:29 | 3,85 Tsd. | 0,8470 |
13.06.25 16:19:23 | 5,00 Tsd. | 0,8471 |
13.06.25 16:19:23 | 5,00 Tsd. | 0,8471 |
13.06.25 16:19:22 | 5,00 Tsd. | 0,8471 |