SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:45:04 | 0 | 11,100 |
11.06.24 12:30:01 | 0 | 11,100 |
11.06.24 12:15:06 | 0 | 11,100 |
11.06.24 12:00:03 | 0 | 11,100 |
11.06.24 11:45:04 | 0 | 11,100 |
11.06.24 11:30:02 | 0 | 11,100 |
11.06.24 11:15:03 | 0 | 11,100 |
11.06.24 11:00:02 | 0 | 11,100 |
11.06.24 10:45:02 | 0 | 11,100 |
11.06.24 10:30:05 | 0 | 11,100 |
11.06.24 10:15:01 | 0 | 11,100 |
11.06.24 10:00:03 | 0 | 11,100 |
11.06.24 09:51:01 | 0 | 11,100 |
11.06.24 09:30:05 | 0 | 11,080 |
11.06.24 09:15:08 | 0 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:05:01 | 0 | 11,100 |
11.06.24 08:45:05 | 0 | 11,020 |
11.06.24 08:40:06 | 0 | 11,020 |
11.06.24 08:30:03 | 0 | 11,020 |
11.06.24 08:26:08 | 0 | 11,020 |
11.06.24 08:15:06 | 0 | 11,020 |
10.06.24 21:55:32 | 0 | 11,080 |
10.06.24 21:45:02 | 0 | 11,080 |
10.06.24 21:30:08 | 0 | 11,080 |
10.06.24 21:15:03 | 0 | 11,080 |
10.06.24 21:00:03 | 0 | 11,080 |
10.06.24 20:45:06 | 0 | 11,080 |
10.06.24 20:30:01 | 0 | 11,080 |
10.06.24 20:15:03 | 0 | 11,080 |
10.06.24 20:01:02 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:47:00 | 125 | 11,020 |
10.06.24 19:46:54 | 100 | 11,080 |
10.06.24 19:45:02 | 0 | 11,080 |
10.06.24 19:30:08 | 0 | 11,080 |
10.06.24 19:15:04 | 0 | 11,080 |
10.06.24 19:00:06 | 0 | 11,080 |
10.06.24 18:45:05 | 0 | 11,080 |
10.06.24 18:30:02 | 0 | 11,080 |
10.06.24 18:15:05 | 0 | 11,080 |
10.06.24 18:00:02 | 0 | 11,080 |
10.06.24 17:45:02 | 0 | 11,080 |
10.06.24 17:35:07 | 0 | 11,080 |
10.06.24 17:15:07 | 0 | 11,060 |
10.06.24 17:00:04 | 0 | 11,060 |
10.06.24 16:45:04 | 0 | 11,060 |